Dark

LLY20260918P970
LLY Sep 18 2026 970.00 Put (LLY260918P00970000)
option OPRA

EOD

Jul 24, 2026

9.45-19.915%(-2.35)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.7200	9.8500	8.9000	9.4500	-19.915%	35	236	0.000%
2026-07-23	12.9000	12.9000	11.7400	11.8000	-13.553%	63	241	-19.915%
2026-07-22	12.1000	14.3500	11.6500	13.6500	+9.639%	16	242	-30.769%
2026-07-20	14.0700	14.0700	12.4500	12.4500	-6.742%	3	241	-24.096%
2026-07-17	13.3500	13.3500	13.3500	13.3500	+8.537%	1	241	-29.213%
2026-07-16	13.5300	13.8500	11.8700	12.3000	-22.397%	6	240	-23.171%
2026-07-15	16.5500	16.5500	15.8500	15.8500	+7.458%	3	234	-40.379%
2026-07-14	15.5000	15.5000	14.7500	14.7500	+30.647%	4	231	-35.932%
2026-07-13	11.8700	11.8700	11.2900	11.2900	-3.915%	7	230	-16.298%
2026-07-10	12.3400	12.3400	11.6000	11.7500	+7.110%	10	227	-19.574%
2026-07-09	11.0400	11.0400	10.9700	10.9700	-6.239%	15	220	-13.856%
2026-07-08	11.7000	11.7000	11.7000	11.7000	+10.169%	1	205	-19.231%
2026-07-07	10.1500	10.7000	10.1500	10.6200	-16.047%	6	204	-11.017%
2026-07-06	12.8500	12.8500	12.3100	12.6500	+8.864%	8	205	-25.296%
2026-07-02	11.6200	11.6200	11.6200	11.6200	-24.151%	10	203	-18.675%
2026-07-01	15.3200	15.3200	15.3200	15.3200	+17.215%	7	203	-38.316%
2026-06-30	13.1900	13.2000	12.6000	13.0700	+1.239%	7	203	-27.697%
2026-06-26	13.7500	13.7500	12.9100	12.9100	-50.250%	2	202	-26.801%
2026-06-24	25.3500	26.0500	25.3500	25.9500	+5.918%	17	201	-63.584%
2026-06-23	25.1000	25.5000	24.3900	24.5000	-5.769%	13	188	-61.429%
2026-06-22	26.5500	26.5500	24.6000	26.0000	-9.027%	13	191	-63.654%
2026-06-18	28.5800	28.5800	28.5800	28.5800	+16.796%	1	176	-66.935%
2026-06-12	24.4700	24.4700	24.4700	24.4700	+1.116%	2	176	-61.381%
2026-06-11	23.1500	24.2000	22.8000	24.2000	-7.634%	14	174	-60.950%
2026-06-08	25.5000	26.2000	25.5000	26.2000	+0.460%	6	172	-63.931%
2026-06-05	25.5700	26.0800	25.5700	26.0800	-9.129%	3	167	-63.765%
2026-06-04	28.4800	28.8000	28.4800	28.7000	-31.958%	4	169	-67.073%
2026-06-03	42.1800	42.1800	42.1800	42.1800	+1.761%	1	168	-77.596%
2026-06-02	41.6000	41.6000	41.4500	41.4500	+11.425%	2	169	-77.201%
2026-06-01	36.8500	37.2000	36.8500	37.2000	+13.415%	7	168	-74.597%
2026-05-29	30.7100	33.1500	30.7100	32.8000	-13.866%	9	169	-71.189%
2026-05-27	38.0800	38.0800	38.0800	38.0800	-13.356%	1	163	-75.184%
2026-05-22	43.9500	43.9500	43.9500	43.9500	-33.379%	5	162	-78.498%
2026-05-15	65.9700	65.9700	65.9700	65.9700	+1.492%	1	167	-85.675%
2026-05-14	65.0000	65.0000	65.0000	65.0000	-1.872%	10	168	-85.462%
2026-05-13	66.2400	66.2400	66.2400	66.2400	-5.032%	10	170	-85.734%
2026-05-12	69.7500	69.7500	69.7500	69.7500	-2.105%	2	170	-86.452%
2026-05-11	79.1300	79.7300	71.2000	71.2500	-16.715%	7	170	-86.737%
2026-05-08	85.5500	85.5500	85.5500	85.5500	+17.514%	1	169	-88.954%
2026-05-06	73.1000	73.1000	72.7500	72.8000	-0.655%	16	168	-87.019%
2026-05-05	73.2800	73.2800	73.2800	73.2800	-14.192%	1	175	-87.104%
2026-05-01	92.0000	92.0000	81.9000	85.4000	-23.920%	10	172	-88.934%
2026-04-17	112.2500	112.2500	112.2500	112.2500	+1.354%	1	172	-91.581%
2026-04-13	110.7500	110.7500	110.7500	110.7500	+4.432%	1	173	-91.467%
2026-04-10	106.0500	106.0500	106.0500	106.0500	+7.501%	1	172	-91.089%
2026-04-09	98.6500	98.6500	98.6500	98.6500	-16.114%	1	171	-90.421%
2026-04-06	117.6000	117.6000	117.6000	117.6000	+9.091%	1	170	-91.964%
2026-04-02	107.8000	107.8000	107.8000	107.8000	-25.655%	1	169	-91.234%
2026-03-27	145.0000	145.0000	145.0000	145.0000	+14.861%	5	169	-93.483%
2026-03-25	126.2400	126.2400	126.2400	126.2400	-4.255%	1	169	-92.514%
2026-03-24	131.7000	131.8500	131.7000	131.8500	+3.412%	2	170	-92.833%
2026-03-18	127.5500	127.5500	127.5000	127.5000	+4.981%	2	169	-92.588%
2026-03-17	104.6000	121.4500	104.0500	121.4500	+25.142%	12	169	-92.219%
2026-03-16	94.9500	99.0500	94.9500	97.0500	+6.240%	10	165	-90.263%
2026-03-11	91.3500	91.3500	91.3500	91.3500	-3.537%	1	157	-89.655%
2026-03-09	99.6000	99.6000	94.7000	94.7000	-10.066%	3	158	-90.021%
2026-03-05	106.7500	106.7500	105.3000	105.3000	+40.775%	2	157	-91.026%
2026-02-24	73.7000	75.1500	73.7000	74.8000	+2.466%	4	156	-87.366%
2026-02-23	73.0000	73.0000	73.0000	73.0000	-12.575%	1	154	-87.055%
2026-02-19	83.5000	83.5000	83.5000	83.5000	-1.359%	1	154	-88.683%
2026-02-18	82.8500	84.7000	82.8500	84.6500	+12.716%	4	154	-88.836%
2026-02-13	75.1000	75.1000	75.1000	75.1000	-4.392%	1	151	-87.417%
2026-02-12	78.5500	78.5500	78.5500	78.5500	-5.339%	1	151	-87.969%
2026-02-11	82.9800	82.9800	82.9800	82.9800	-7.140%	1	150	-88.612%
2026-02-05	83.5000	90.0000	83.5000	89.3600	+44.059%	43	149	-89.425%
2026-02-04	62.0300	62.0300	62.0300	62.0300	-26.418%	1	108	-84.765%
2026-01-29	84.3000	84.3000	84.3000	84.3000	+16.276%	1	109	-88.790%
2026-01-26	72.5000	72.5000	72.5000	72.5000	+3.571%	1	108	-86.966%
2026-01-23	70.0000	70.0000	70.0000	70.0000	+5.105%	1	107	-86.500%
2026-01-22	65.1000	66.6000	65.1000	66.6000	-18.332%	3	107	-85.811%
2026-01-20	81.4000	81.5500	81.4000	81.5500	-5.994%	2	105	-88.412%
2026-01-15	77.6500	86.7500	77.6500	86.7500	+21.840%	6	105	-89.107%
2026-01-13	71.2000	71.2000	71.2000	71.2000	-2.997%	1	102	-86.728%
2026-01-12	73.4000	73.4000	73.4000	73.4000	+9.145%	1	101	-87.125%
2026-01-08	67.2500	67.2500	67.2500	67.2500	+5.573%	1	100	-85.948%
2026-01-07	63.6000	64.5100	63.6000	63.7000	-13.802%	88	99	-85.165%
2026-01-02	73.7500	73.9000	73.7500	73.9000	+4.231%	18	48	-87.212%
2025-11-26	70.8000	70.9000	70.8000	70.9000	-29.213%	2	30	-86.671%
2025-11-13	100.1600	100.1600	100.1600	100.1600	-16.568%	5	30	-90.565%
2025-11-10	117.5000	120.0500	117.5000	120.0500	-7.440%	3	30	-92.128%
2025-11-05	129.7000	129.7000	129.7000	129.7000	-16.430%	10	30	-92.714%
2025-11-03	154.5000	155.2000	154.5000	155.2000	-23.054%	2	20	-93.911%
2025-10-20	202.1000	202.5500	201.7000	201.7000	0.000%	40	20	-95.315%