Dark

LLY20260918P960
LLY Sep 18 2026 960.00 Put (LLY260918P00960000)
option OPRA

EOD

Jul 24, 2026

9.75-10.138%(-1.10)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.1000	10.0000	8.0000	9.7500	-10.138%	81	332	0.000%
2026-07-23	11.9500	12.0000	10.6500	10.8500	-10.033%	17	306	-10.138%
2026-07-22	11.6500	12.0600	11.2000	12.0600	+0.500%	23	303	-19.154%
2026-07-21	12.0000	12.0000	12.0000	12.0000	-16.376%	10	310	-18.750%
2026-07-20	12.8000	14.3500	12.8000	14.3500	+14.070%	11	311	-32.056%
2026-07-17	10.8600	12.5800	10.8200	12.5800	-3.602%	18	310	-22.496%
2026-07-14	14.3000	14.4500	12.9000	13.0500	+23.697%	18	298	-25.287%
2026-07-13	10.8500	11.0500	10.5500	10.5500	-3.653%	8	295	-7.583%
2026-07-10	10.8000	11.0000	10.8000	10.9500	+15.263%	6	293	-10.959%
2026-07-09	10.0300	10.0300	9.4500	9.5000	-1.758%	4	292	+2.632%
2026-07-08	9.6700	9.6700	9.6700	9.6700	+2.654%	40	292	+0.827%
2026-07-07	9.3000	9.4200	9.3000	9.4200	-14.674%	81	292	+3.503%
2026-07-02	10.9000	11.0400	10.9000	11.0400	-13.344%	4	356	-11.685%
2026-07-01	12.7400	12.7400	12.7400	12.7400	+11.072%	1	356	-23.469%
2026-06-30	12.1000	12.1000	11.3000	11.4700	+6.897%	45	355	-14.996%
2026-06-29	11.0000	11.1000	10.7300	10.7300	-13.258%	8	368	-9.133%
2026-06-26	15.9000	15.9000	12.3700	12.3700	-39.034%	3	368	-21.180%
2026-06-25	21.3500	21.4000	20.2900	20.2900	-19.961%	227	367	-51.947%
2026-06-24	23.3500	25.3500	23.3500	25.3500	+3.427%	14	289	-61.538%
2026-06-23	23.6000	24.5100	23.6000	24.5100	+4.387%	3	275	-60.220%
2026-06-22	23.4800	23.4800	23.4800	23.4800	-2.573%	1	274	-58.475%
2026-06-18	26.5000	26.5000	23.9000	24.1000	+7.111%	80	245	-59.544%
2026-06-17	22.5000	22.5000	22.5000	22.5000	+2.273%	2	245	-56.667%
2026-06-15	22.0000	22.0000	22.0000	22.0000	-0.227%	1	245	-55.682%
2026-06-12	22.0500	22.0500	22.0500	22.0500	+9.975%	1	244	-55.782%
2026-06-11	21.4300	21.4300	20.0500	20.0500	-19.510%	14	244	-51.372%
2026-06-10	24.9100	24.9100	24.9100	24.9100	+0.646%	20	254	-60.859%
2026-06-08	24.1400	24.7500	23.6800	24.7500	+8.410%	6	274	-60.606%
2026-06-05	22.9000	22.9000	22.8200	22.8300	-12.192%	200	271	-57.293%
2026-06-04	29.9500	29.9500	25.9400	26.0000	-15.994%	102	177	-62.500%
2026-05-29	32.4600	32.4600	30.9500	30.9500	+10.892%	8	171	-68.498%
2026-05-28	27.9100	27.9100	27.9100	27.9100	-25.274%	1	170	-65.066%
2026-05-26	36.8500	37.3500	36.8500	37.3500	-12.118%	2	170	-73.896%
2026-05-22	41.5000	42.5000	41.5000	42.5000	-25.242%	2	171	-77.059%
2026-05-20	56.8500	56.8500	56.8500	56.8500	+5.180%	1	170	-82.850%
2026-05-19	54.6000	54.6000	54.0500	54.0500	-9.083%	22	153	-81.961%
2026-05-14	59.4500	59.4500	59.4500	59.4500	+6.541%	1	153	-83.600%
2026-05-13	55.8000	55.8000	55.8000	55.8000	-25.231%	2	153	-82.527%
2026-05-11	74.6700	74.6700	74.6300	74.6300	-5.123%	5	153	-86.936%
2026-05-08	78.6600	78.6600	78.6600	78.6600	+9.707%	1	153	-87.605%
2026-05-07	71.8500	72.1000	71.3500	71.7000	+4.291%	46	153	-86.402%
2026-05-05	72.5000	73.1400	68.7500	68.7500	-14.966%	44	112	-85.818%
2026-05-01	79.2000	80.9500	79.2000	80.8500	-20.188%	4	100	-87.941%
2026-04-30	98.1500	101.3000	98.1500	101.3000	-28.812%	2	100	-90.375%
2026-04-29	142.4500	142.4500	142.3000	142.3000	+9.521%	2	98	-93.148%
2026-04-24	129.9300	129.9300	129.9300	129.9300	+21.714%	2	98	-92.496%
2026-04-17	106.7500	106.7500	106.7500	106.7500	+5.693%	1	98	-90.867%
2026-04-14	100.0500	101.0000	100.0500	101.0000	-4.084%	3	97	-90.347%
2026-04-13	105.3000	105.3000	105.3000	105.3000	+4.724%	1	99	-90.741%
2026-04-10	100.5500	100.5500	100.5500	100.5500	+7.253%	1	98	-90.303%
2026-04-09	93.7500	93.7500	93.7500	93.7500	-5.063%	1	97	-89.600%
2026-04-08	98.6500	98.7500	98.6500	98.7500	-13.755%	2	96	-90.127%
2026-04-07	116.0000	116.0000	114.5000	114.5000	+2.507%	3	96	-91.485%
2026-04-02	111.7000	111.7000	111.7000	111.7000	+17.025%	1	92	-91.271%
2026-04-01	95.4500	95.4500	95.4500	95.4500	-25.633%	1	92	-89.785%
2026-03-26	128.5500	128.5500	128.3500	128.3500	+3.109%	2	91	-92.404%
2026-03-24	124.4800	124.4800	124.4800	124.4800	+5.180%	1	89	-92.167%
2026-03-23	118.1000	118.3500	118.1000	118.3500	-2.552%	2	89	-91.762%
2026-03-19	119.9500	121.4500	119.0500	121.4500	+0.897%	9	89	-91.972%
2026-03-18	121.2800	121.2800	119.9100	120.3700	+6.193%	6	86	-91.900%
2026-03-17	100.2100	113.3500	100.2100	113.3500	+26.436%	4	86	-91.398%
2026-03-13	87.7500	90.6500	87.7000	89.6500	+3.224%	23	86	-89.124%
2026-03-11	86.8500	86.8500	86.8500	86.8500	-13.925%	1	67	-88.774%
2026-03-06	102.0300	102.0300	100.9000	100.9000	+16.796%	3	66	-90.337%
2026-03-03	89.6300	89.6300	86.3900	86.3900	+18.749%	2	65	-88.714%
2026-02-25	72.7500	72.7500	72.7500	72.7500	+7.412%	1	64	-86.598%
2026-02-23	67.7300	67.7300	67.7300	67.7300	-16.290%	1	64	-85.605%
2026-02-20	80.9100	80.9100	80.9100	80.9100	+13.288%	1	64	-87.950%
2026-02-17	71.4200	71.4200	71.4200	71.4200	+22.002%	7	63	-86.348%
2026-02-04	58.3100	58.5400	58.3100	58.5400	-18.807%	2	56	-83.345%
2026-02-02	71.9000	72.2700	71.8000	72.1000	+4.873%	42	55	-86.477%
2026-01-26	68.8500	68.8500	68.4500	68.7500	+1.326%	3	40	-85.818%
2026-01-21	67.8500	67.8500	67.8500	67.8500	-12.168%	25	41	-85.630%
2026-01-20	77.2500	77.2500	77.2500	77.2500	+25.569%	1	16	-87.379%
2026-01-07	61.5200	61.5200	61.5200	61.5200	-11.393%	1	16	-84.151%
2025-11-25	69.4300	69.4300	69.4300	69.4300	-26.373%	1	17	-85.957%
2025-11-17	94.3000	94.3000	94.3000	94.3000	-31.168%	1	17	-89.661%
2025-11-07	137.0000	137.0000	137.0000	137.0000	+14.110%	1	16	-92.883%
2025-11-05	120.0600	120.0600	120.0600	120.0600	-27.957%	1	16	-91.879%
2025-10-30	172.3500	172.3500	166.6500	166.6500	-14.582%	8	16	-94.149%
2025-10-20	194.0900	195.4400	193.7700	195.1000	-1.215%	10	12	-95.003%
2025-10-01	197.5000	197.5000	197.5000	197.5000	-6.064%	1	7	-95.063%
2025-09-17	210.2500	210.2500	210.2500	210.2500	-32.243%	1	7	-95.363%
2025-08-13	310.8000	310.8000	310.3000	310.3000	+46.472%	2	7	-96.858%
2025-07-16	211.6000	211.8500	211.5000	211.8500	0.000%	12	6	-95.398%