Dark

LLY20260918P950
LLY Sep 18 2026 950.00 Put (LLY260918P00950000)
option OPRA

EOD

Jul 24, 2026

7.87-13.039%(-1.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.5100	7.8700	7.5000	7.8700	-13.039%	3	235	0.000%
2026-07-23	10.0300	10.0500	9.0500	9.0500	-16.048%	40	237	-13.039%
2026-07-22	10.2500	10.8500	9.8500	10.7800	-8.644%	25	257	-26.994%
2026-07-21	11.0000	11.8000	11.0000	11.8000	-1.667%	2	262	-33.305%
2026-07-20	10.8000	12.0000	10.8000	12.0000	+4.348%	5	261	-34.417%
2026-07-17	10.0000	11.5000	10.0000	11.5000	+16.870%	10	261	-31.565%
2026-07-16	11.0000	11.0000	9.8400	9.8400	-22.824%	2	256	-20.020%
2026-07-15	12.7500	12.7500	12.7500	12.7500	+10.390%	2	255	-38.275%
2026-07-14	12.9000	13.1000	11.5500	11.5500	+24.865%	58	253	-31.861%
2026-07-13	10.5400	10.5400	9.2500	9.2500	+7.558%	3	251	-14.919%
2026-07-09	8.7000	8.7000	8.6000	8.6000	+9.554%	2	251	-8.488%
2026-07-08	10.0000	10.0000	7.8500	7.8500	-7.429%	46	251	+0.255%
2026-07-07	10.9500	10.9500	8.0000	8.4800	-18.462%	12	209	-7.193%
2026-07-06	10.9000	10.9000	10.4000	10.4000	-2.347%	8	204	-24.327%
2026-07-02	10.2000	10.6500	9.5800	10.6500	-11.176%	7	195	-26.103%
2026-07-01	11.2700	12.0000	11.2700	11.9900	+13.113%	51	195	-34.362%
2026-06-30	8.1000	11.0200	8.1000	10.6000	+6.000%	56	245	-25.755%
2026-06-29	9.8000	10.0000	9.5500	10.0000	-13.793%	58	209	-21.300%
2026-06-26	11.6000	11.6000	11.6000	11.6000	-37.634%	1	209	-32.155%
2026-06-25	18.4500	18.6000	17.4500	18.6000	-15.455%	29	210	-57.688%
2026-06-24	17.7500	22.0000	17.5500	22.0000	+6.538%	15	213	-64.227%
2026-06-23	20.7000	20.7000	20.6500	20.6500	-3.052%	2	208	-61.889%
2026-06-22	21.6500	22.0000	20.9000	21.3000	+5.446%	26	208	-63.052%
2026-06-17	20.2000	20.2000	20.2000	20.2000	+4.935%	100	109	-61.040%
2026-06-16	19.2500	19.2500	19.2500	19.2500	-7.895%	25	109	-59.117%
2026-06-15	20.9000	20.9000	20.9000	20.9000	+4.500%	1	84	-62.344%
2026-06-12	20.0000	20.0000	20.0000	20.0000	+1.574%	5	83	-60.650%
2026-06-11	19.6900	19.6900	19.6900	19.6900	-6.682%	1	81	-60.030%
2026-06-10	21.1000	21.1000	21.1000	21.1000	-9.247%	1	81	-62.701%
2026-06-09	25.2700	25.2700	23.2500	23.2500	+5.204%	3	80	-66.151%
2026-06-08	22.7500	22.7500	21.8300	22.1000	+8.600%	16	78	-64.389%
2026-06-05	20.3500	20.3500	20.3500	20.3500	-28.722%	1	75	-61.327%
2026-05-29	26.1000	28.5500	26.1000	28.5500	+15.121%	34	75	-72.434%
2026-05-28	24.8000	24.8000	24.8000	24.8000	-22.257%	1	69	-68.266%
2026-05-27	32.0000	32.0000	31.9000	31.9000	-4.946%	3	68	-75.329%
2026-05-26	34.5000	34.5000	33.4600	33.5600	-10.507%	20	65	-76.549%
2026-05-22	38.2600	38.2600	37.4700	37.5000	-26.557%	32	69	-79.013%
2026-05-19	51.0600	51.0600	51.0600	51.0600	-16.500%	1	51	-84.587%
2026-05-12	61.2300	61.2300	61.1500	61.1500	-12.568%	5	50	-87.130%
2026-05-11	70.7000	70.7000	69.9400	69.9400	-5.115%	8	50	-88.747%
2026-05-08	68.4800	73.7100	68.4800	73.7100	+7.842%	6	46	-89.323%
2026-05-07	63.3800	68.3500	63.3800	68.3500	+13.538%	7	47	-88.486%
2026-05-06	62.0000	62.0000	60.2000	60.2000	-10.149%	3	45	-86.927%
2026-05-05	68.2500	68.5000	67.0000	67.0000	-10.428%	10	42	-88.254%
2026-05-04	74.7500	74.8000	74.7500	74.8000	-1.644%	2	41	-89.479%
2026-05-01	73.6500	76.4500	73.6500	76.0500	-12.737%	5	38	-89.652%
2026-04-30	103.5700	103.5700	87.1500	87.1500	-36.641%	15	38	-90.970%
2026-04-29	136.4100	137.5500	136.4100	137.5500	+27.361%	5	31	-94.278%
2026-04-21	115.7200	115.9400	108.0000	108.0000	+6.509%	10	36	-92.713%
2026-04-17	101.4000	101.4000	101.4000	101.4000	+2.166%	1	36	-92.239%
2026-04-13	99.2500	99.2500	99.2500	99.2500	+3.764%	1	36	-92.071%
2026-04-10	95.6500	95.6500	95.6500	95.6500	+7.775%	1	37	-91.772%
2026-04-09	88.7500	88.7500	88.7500	88.7500	-4.519%	1	36	-91.132%
2026-04-08	92.9500	92.9500	92.9500	92.9500	+1.807%	1	35	-91.533%
2026-04-01	91.3000	91.3000	91.3000	91.3000	-30.512%	1	34	-91.380%
2026-03-27	131.3000	131.3900	131.3000	131.3900	+9.083%	4	33	-94.010%
2026-03-24	122.4000	122.4500	119.4500	120.4500	+5.252%	15	30	-93.466%
2026-03-20	114.4400	114.4400	114.4400	114.4400	-0.227%	1	35	-93.123%
2026-03-19	114.8500	114.8500	114.7000	114.7000	-3.117%	2	36	-93.139%
2026-03-18	118.3900	118.3900	118.3900	118.3900	+9.266%	1	36	-93.352%
2026-03-17	108.2500	108.3500	108.2500	108.3500	+31.254%	2	35	-92.737%
2026-03-11	82.5500	82.5500	82.5500	82.5500	-15.098%	1	35	-90.466%
2026-03-06	97.6000	97.7000	97.2300	97.2300	+14.053%	8	35	-91.906%
2026-03-03	84.4200	85.2500	84.4200	85.2500	+20.070%	6	28	-90.768%
2026-02-27	71.0000	71.0000	71.0000	71.0000	+2.483%	2	24	-88.915%
2026-02-25	69.2800	69.2800	69.2800	69.2800	+7.661%	5	19	-88.640%
2026-02-23	68.7500	68.7500	64.3500	64.3500	-14.200%	3	19	-87.770%
2026-02-20	75.0000	75.0000	75.0000	75.0000	+0.671%	1	17	-89.507%
2026-02-18	74.5000	74.5000	74.5000	74.5000	+9.318%	1	16	-89.436%
2026-02-13	68.1500	68.1500	68.1500	68.1500	+25.970%	1	15	-88.452%
2026-02-04	59.1000	59.1000	54.1000	54.1000	-17.518%	6	15	-85.453%
2026-01-21	65.5900	65.5900	65.5900	65.5900	-9.105%	3	9	-88.001%
2026-01-16	72.1800	72.1800	72.1600	72.1600	+3.604%	2	12	-89.094%
2026-01-15	69.6500	69.6500	69.6500	69.6500	+23.274%	5	12	-88.701%
2026-01-07	56.5000	56.5000	56.5000	56.5000	-20.085%	2	10	-86.071%
2026-01-06	70.7000	70.7000	70.7000	70.7000	-3.283%	1	11	-88.868%
2026-01-05	73.1000	73.1000	73.1000	73.1000	+13.421%	5	7	-89.234%
2025-12-31	64.2000	64.4500	64.2000	64.4500	-1.618%	2	7	-87.789%
2025-12-30	65.4500	65.5100	65.4500	65.5100	-2.063%	10	7	-87.987%
2025-12-29	66.8900	66.8900	66.8900	66.8900	-6.890%	10	17	-88.234%
2025-12-19	71.8400	71.8400	71.8400	71.8400	-4.923%	1	7	-89.045%
2025-12-15	75.5600	75.5600	75.5600	75.5600	-18.455%	1	7	-89.584%
2025-12-09	92.6600	92.6600	92.6600	92.6600	+8.884%	1	7	-91.507%
2025-12-04	85.1000	85.1000	85.1000	85.1000	+20.487%	2	7	-90.752%
2025-11-24	70.6300	70.6300	70.6300	70.6300	-23.931%	1	7	-88.857%
2025-11-14	92.8500	92.8500	92.8500	92.8500	+1.876%	1	7	-91.524%
2025-11-13	91.1400	91.1400	91.1400	91.1400	-31.985%	5	7	-91.365%
2025-11-07	131.0800	135.0000	131.0800	134.0000	-28.514%	3	2	-94.127%
2025-10-20	188.0000	188.0000	187.4500	187.4500	-7.637%	2	1	-95.802%
2025-09-17	202.9500	202.9500	202.9500	202.9500	-1.624%	1	1	-96.122%
2025-09-16	206.3000	206.3000	206.3000	206.3000	0.000%	1	1	-96.185%