Dark

LLY20260918P930
LLY Sep 18 2026 930.00 Put (LLY260918P00930000)
option OPRA

EOD

Jul 24, 2026

7.36-14.913%(-1.29)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.6000	7.8000	6.5000	7.3600	-14.913%	28	185	0.000%
2026-07-23	9.6000	9.6000	7.7000	8.6500	-11.282%	49	184	-14.913%
2026-07-20	9.7500	9.7500	9.7500	9.7500	+10.795%	1	180	-24.513%
2026-07-17	7.9500	8.9000	7.5500	8.8000	+6.538%	32	180	-16.364%
2026-07-16	8.3500	8.3500	8.2600	8.2600	-16.142%	2	169	-10.896%
2026-07-15	9.9000	10.1500	9.8500	9.8500	+3.684%	5	168	-25.279%
2026-07-14	10.1000	10.4700	9.3500	9.5000	+13.095%	13	170	-22.526%
2026-07-10	8.2200	8.4000	8.2200	8.4000	+16.667%	2	170	-12.381%
2026-07-09	7.2000	7.2000	7.2000	7.2000	-7.336%	1	168	+2.222%
2026-07-08	7.7700	7.7700	7.7700	7.7700	+15.970%	3	168	-5.277%
2026-07-07	6.7000	6.7000	6.7000	6.7000	-21.637%	2	165	+9.851%
2026-07-06	8.8000	8.8000	7.9500	8.5500	-11.399%	78	166	-13.918%
2026-07-01	9.5700	9.6500	9.5700	9.6500	+8.427%	10	146	-23.731%
2026-06-30	8.7000	8.9000	8.7000	8.9000	-6.904%	4	146	-17.303%
2026-06-26	12.9500	12.9500	9.5600	9.5600	-42.754%	2	142	-23.013%
2026-06-25	16.2500	16.7000	16.2500	16.7000	-13.021%	2	142	-55.928%
2026-06-24	14.7100	19.2000	14.7100	19.2000	+8.169%	3	140	-61.667%
2026-06-23	17.7500	17.7500	17.7500	17.7500	-1.114%	1	138	-58.535%
2026-06-22	17.9500	17.9500	17.9500	17.9500	+5.588%	1	137	-58.997%
2026-06-17	17.6500	17.6500	17.0000	17.0000	+2.102%	14	133	-56.706%
2026-06-15	17.3000	17.3000	16.6500	16.6500	-3.534%	5	133	-55.796%
2026-06-12	17.2600	17.2600	17.2600	17.2600	-17.218%	1	129	-57.358%
2026-06-09	20.8500	20.8500	20.8500	20.8500	+10.026%	6	129	-64.700%
2026-06-08	17.9000	18.9500	17.0000	18.9500	+0.531%	16	121	-61.161%
2026-06-05	18.8000	18.8500	18.6700	18.8500	-7.598%	9	124	-60.955%
2026-06-04	21.2500	21.2500	19.8600	20.4000	-23.019%	114	118	-63.922%
2026-06-01	25.5500	27.1500	25.5500	26.5000	+9.731%	105	190	-72.226%
2026-05-29	25.3000	25.3000	24.1500	24.1500	+8.345%	4	123	-69.524%
2026-05-28	22.2900	22.2900	22.2900	22.2900	-19.239%	1	119	-66.981%
2026-05-27	27.6000	27.6000	27.6000	27.6000	-29.231%	2	119	-73.333%
2026-05-21	39.0000	39.0000	39.0000	39.0000	-14.286%	1	119	-81.128%
2026-05-19	45.5000	45.5000	45.0000	45.5000	-11.822%	12	119	-83.824%
2026-05-18	50.9500	54.9000	50.9500	51.6000	+6.678%	9	119	-85.736%
2026-05-14	48.3700	48.3700	48.3700	48.3700	+6.075%	9	119	-84.784%
2026-05-13	51.1500	51.2000	45.6000	45.6000	-13.962%	6	123	-83.860%
2026-05-12	53.0000	53.0000	53.0000	53.0000	-10.473%	1	123	-86.113%
2026-05-11	61.6600	61.6600	54.2500	59.2000	-6.210%	11	123	-87.568%
2026-05-08	63.8000	63.8000	63.1200	63.1200	+9.016%	6	122	-88.340%
2026-05-07	57.7500	57.9000	57.7500	57.9000	+10.076%	2	122	-87.288%
2026-05-06	52.6000	52.6000	52.6000	52.6000	-5.937%	1	122	-86.008%
2026-05-05	55.9200	55.9200	55.9200	55.9200	-16.662%	1	121	-86.838%
2026-05-01	65.0500	67.1500	65.0500	67.1000	-16.125%	4	119	-89.031%
2026-04-30	82.0500	83.2000	76.3800	80.0000	-22.103%	7	119	-90.800%
2026-04-21	102.3000	102.7000	102.3000	102.7000	+13.355%	3	112	-92.833%
2026-04-17	90.6000	90.6000	90.6000	90.6000	+2.605%	1	112	-91.876%
2026-04-10	85.8000	88.3000	85.8000	88.3000	+11.631%	2	111	-91.665%
2026-04-09	81.0500	81.1500	79.1000	79.1000	-1.494%	13	109	-90.695%
2026-04-08	80.3000	80.3000	80.3000	80.3000	-15.026%	2	107	-90.834%
2026-04-02	90.3500	94.5000	90.3500	94.5000	+9.185%	5	104	-92.212%
2026-04-01	92.9000	92.9000	81.2000	86.5500	-26.653%	3	104	-91.496%
2026-03-30	118.0000	118.0000	118.0000	118.0000	+7.812%	1	103	-93.763%
2026-03-24	111.1000	111.5000	109.4500	109.4500	+5.038%	15	103	-93.275%
2026-03-19	104.1500	104.2000	104.1500	104.2000	+0.173%	2	101	-92.937%
2026-03-18	104.5000	104.5000	104.0200	104.0200	+7.215%	2	101	-92.924%
2026-03-17	95.5000	97.0200	95.5000	97.0200	+24.624%	9	102	-92.414%
2026-03-13	78.1500	78.2500	77.8500	77.8500	+4.778%	5	100	-90.546%
2026-03-11	74.3000	74.3000	74.3000	74.3000	-4.253%	1	96	-90.094%
2026-03-09	77.6000	77.6000	77.6000	77.6000	-5.539%	2	95	-90.515%
2026-03-06	88.2500	88.4000	82.1500	82.1500	-5.084%	13	95	-91.041%
2026-03-05	83.0600	86.5500	83.0600	86.5500	+16.253%	3	95	-91.496%
2026-03-03	74.2000	74.4500	74.2000	74.4500	+13.491%	2	95	-90.114%
2026-03-02	65.1500	65.6000	65.1500	65.6000	+7.859%	4	93	-88.780%
2026-02-27	63.7500	63.7500	60.8200	60.8200	-7.988%	5	89	-87.899%
2026-02-26	66.0900	66.1000	66.0900	66.1000	+5.255%	5	86	-88.865%
2026-02-25	62.8000	62.8000	62.8000	62.8000	+2.782%	2	81	-88.280%
2026-02-24	59.0500	61.1000	58.8500	61.1000	-8.464%	22	81	-87.954%
2026-02-20	67.3500	67.6500	66.7000	66.7500	-0.373%	28	79	-88.974%
2026-02-19	68.5500	68.5500	66.9500	67.0000	-0.667%	32	52	-89.015%
2026-02-18	66.6000	67.4500	66.6000	67.4500	+46.662%	2	32	-89.088%
2026-02-04	45.9900	45.9900	45.9900	45.9900	-31.766%	1	30	-83.997%
2026-01-30	65.7200	67.4000	65.7200	67.4000	-1.318%	2	31	-89.080%
2026-01-29	69.5500	69.5500	68.3000	68.3000	-2.219%	10	30	-89.224%
2026-01-28	70.1000	70.1000	69.8000	69.8500	+30.074%	3	27	-89.463%
2026-01-23	53.8000	53.8500	53.3500	53.7000	-4.872%	22	25	-86.294%
2026-01-21	57.1000	57.1000	56.4500	56.4500	-13.154%	2	23	-86.962%
2026-01-20	71.9000	71.9000	65.0000	65.0000	-3.202%	2	22	-88.677%
2026-01-16	67.8000	67.8000	67.1500	67.1500	-0.519%	20	13	-89.039%
2026-01-15	62.5000	70.4500	62.5000	67.5000	+8.871%	8	13	-89.096%
2025-12-26	62.0000	62.0000	62.0000	62.0000	-9.038%	4	7	-88.129%
2025-12-15	68.1600	68.1600	68.1600	68.1600	+17.619%	1	3	-89.202%
2025-11-25	60.4500	60.4500	57.9500	57.9500	-17.988%	3	4	-87.299%
2025-11-21	70.6600	70.6600	70.6600	70.6600	-13.829%	1	4	-89.584%
2025-11-17	82.0000	82.0000	82.0000	82.0000	-32.483%	1	4	-91.024%
2025-11-07	121.4500	121.4500	121.4500	121.4500	+11.781%	1	3	-93.940%
2025-11-05	108.6500	108.6500	108.6500	108.6500	-45.347%	1	2	-93.226%
2025-09-11	201.0500	201.1000	198.8000	198.8000	-2.573%	3	1	-96.298%
2025-09-04	208.5500	208.5500	204.0500	204.0500	0.000%	3	2	-96.393%