Dark

LLY20260918P910
LLY Sep 18 2026 910.00 Put (LLY260918P00910000)
option OPRA

EOD

Jul 23, 2026

6.90+14.050%(+0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.9000	6.9000	6.9000	6.9000	+14.050%	2	216	0.000%
2026-07-17	5.8900	6.4000	5.8900	6.0500	-28.824%	24	214	+14.050%
2026-07-15	8.5000	8.5000	8.5000	8.5000	+15.646%	1	200	-18.824%
2026-07-14	8.4000	8.5500	7.3500	7.3500	+23.529%	13	200	-6.122%
2026-07-13	6.0500	6.0500	5.9000	5.9500	+2.586%	12	198	+15.966%
2026-07-09	5.8000	5.8000	5.8000	5.8000	-9.375%	1	187	+18.966%
2026-07-08	6.4000	6.4000	6.4000	6.4000	+6.667%	1	187	+7.813%
2026-07-07	6.0000	6.0000	6.0000	6.0000	-12.409%	1	187	+15.000%
2026-07-06	8.9900	8.9900	6.8000	6.8500	-14.375%	13	186	+0.730%
2026-07-01	8.0000	8.0000	8.0000	8.0000	+22.137%	1	188	-13.750%
2026-06-30	7.2400	7.2400	6.5500	6.5500	-6.828%	7	188	+5.344%
2026-06-29	7.0300	7.0300	7.0300	7.0300	-10.102%	1	189	-1.849%
2026-06-26	10.4500	10.4500	7.8000	7.8200	-40.532%	4	189	-11.765%
2026-06-25	12.0500	13.1500	12.0500	13.1500	-12.333%	2	189	-47.529%
2026-06-18	15.0000	15.0000	15.0000	15.0000	+6.007%	1	178	-54.000%
2026-06-17	14.4000	14.4000	13.9000	14.1500	+4.815%	35	178	-51.237%
2026-06-16	13.5500	13.5500	13.5000	13.5000	-5.594%	2	178	-48.889%
2026-06-15	14.6000	14.6000	14.3000	14.3000	-9.033%	6	178	-51.748%
2026-06-08	14.8000	15.7500	14.7500	15.7200	-6.373%	15	178	-56.107%
2026-06-04	18.7800	18.7800	16.7500	16.7900	-15.755%	7	182	-58.904%
2026-05-29	18.5400	19.9300	18.5400	19.9300	+4.895%	8	178	-65.379%
2026-05-28	20.0000	20.0000	19.0000	19.0000	-17.391%	4	177	-63.684%
2026-05-27	22.9500	23.0000	22.9500	23.0000	-17.857%	2	177	-70.000%
2026-05-22	28.0000	28.0000	28.0000	28.0000	-30.262%	1	179	-75.357%
2026-05-15	40.1500	40.1500	40.1500	40.1500	-3.601%	21	179	-82.814%
2026-05-14	41.1000	41.6500	41.1000	41.6500	+5.845%	19	179	-83.433%
2026-05-13	43.1000	43.3000	38.9000	39.3500	-14.735%	33	204	-82.465%
2026-05-12	44.7000	46.1500	44.7000	46.1500	-10.821%	7	204	-85.049%
2026-05-11	48.5000	51.7500	48.3000	51.7500	-5.237%	14	204	-86.667%
2026-05-08	54.6100	54.6100	54.6100	54.6100	+18.460%	4	196	-87.365%
2026-05-07	46.1000	46.1000	46.1000	46.1000	-0.711%	6	196	-85.033%
2026-05-06	46.4300	46.4300	46.4300	46.4300	-17.487%	1	195	-85.139%
2026-05-01	55.5000	56.2700	55.5000	56.2700	-22.759%	2	195	-87.738%
2026-04-30	74.8900	74.8900	72.4500	72.8500	-29.272%	5	195	-90.528%
2026-04-28	102.4000	103.0000	102.4000	103.0000	+4.093%	2	194	-93.301%
2026-04-24	99.1000	99.1000	98.0500	98.9500	+22.539%	23	194	-93.027%
2026-04-22	80.7500	80.7500	80.7500	80.7500	+3.234%	1	187	-91.455%
2026-04-20	78.2200	78.2200	78.2200	78.2200	-12.506%	2	187	-91.179%
2026-04-15	89.4000	89.4000	89.4000	89.4000	+14.176%	1	187	-92.282%
2026-04-10	76.3000	78.8000	76.3000	78.3000	+8.000%	4	187	-91.188%
2026-04-08	71.8500	72.5000	71.8500	72.5000	-20.400%	2	183	-90.483%
2026-04-07	91.0800	91.0800	91.0800	91.0800	+6.651%	10	183	-92.424%
2026-04-02	82.7000	85.4000	82.5000	85.4000	+14.785%	86	135	-91.920%
2026-04-01	74.5500	74.7000	74.1500	74.4000	-30.108%	6	135	-90.726%
2026-03-30	106.4500	106.4500	106.4500	106.4500	+9.292%	2	135	-93.518%
2026-03-26	97.4000	97.4000	97.4000	97.4000	-1.367%	1	135	-92.916%
2026-03-24	99.5400	100.5000	98.7500	98.7500	+5.728%	14	134	-93.013%
2026-03-19	93.3500	93.4000	93.1500	93.4000	-0.426%	8	133	-92.612%
2026-03-18	97.7500	97.9300	91.8500	93.8000	+28.493%	13	135	-92.644%
2026-03-12	75.6000	75.6000	72.9000	73.0000	+8.550%	48	124	-90.548%
2026-03-11	67.0500	67.2500	67.0500	67.2500	-8.566%	2	93	-89.740%
2026-03-06	79.4000	79.6000	73.5500	73.5500	-6.484%	9	93	-90.619%
2026-03-05	79.5500	79.5500	77.9000	78.6500	+34.215%	27	90	-91.227%
2026-03-02	52.0000	58.6000	52.0000	58.6000	+7.503%	29	67	-88.225%
2026-02-27	56.0500	57.2500	54.5100	54.5100	-3.488%	4	84	-87.342%
2026-02-25	53.8500	56.4800	53.7500	56.4800	+5.275%	13	71	-87.783%
2026-02-23	51.4500	53.9500	51.4500	53.6500	+21.216%	42	71	-87.139%
2026-02-04	44.2600	44.2600	44.2600	44.2600	-36.771%	5	29	-84.410%
2026-02-03	70.0000	70.0000	70.0000	70.0000	+29.151%	3	29	-90.143%
2026-02-02	54.4000	54.4000	54.2000	54.2000	+5.243%	2	32	-87.269%
2026-01-27	51.5000	51.5000	51.5000	51.5000	-0.194%	2	32	-86.602%
2026-01-26	51.1500	51.6000	51.1500	51.6000	-19.501%	2	32	-86.628%
2026-01-15	59.8000	64.1000	59.8000	64.1000	+18.484%	20	33	-89.236%
2026-01-14	52.6000	54.1000	52.6000	54.1000	+14.984%	10	13	-87.246%
2026-01-08	47.0500	47.0500	47.0500	47.0500	+3.749%	1	9	-85.335%
2026-01-07	45.8000	45.8000	45.3500	45.3500	-35.325%	2	8	-84.785%
2025-12-05	70.1200	70.1200	70.1200	70.1200	+7.381%	1	8	-90.160%
2025-12-03	65.7000	65.7000	65.3000	65.3000	-12.290%	2	8	-89.433%
2025-11-17	74.6000	74.6000	74.4500	74.4500	-7.377%	2	7	-90.732%
2025-11-11	80.3800	80.3800	80.3800	80.3800	-10.936%	1	7	-91.416%
2025-11-10	90.2500	90.2500	90.2500	90.2500	-24.760%	1	6	-92.355%
2025-11-03	119.9000	119.9500	119.9000	119.9500	-24.914%	2	6	-94.248%
2025-10-20	159.4200	160.2400	158.6800	159.7500	-21.814%	14	6	-95.681%
2025-08-26	204.3200	204.3200	204.3200	204.3200	-2.589%	1	1	-96.623%
2025-08-22	211.2000	211.2000	209.7500	209.7500	-1.387%	2	1	-96.710%
2025-08-21	213.6000	213.6000	212.7000	212.7000	-2.274%	2	1	-96.756%
2025-08-19	217.6500	217.6500	217.6500	217.6500	0.000%	1	1	-96.830%