Dark

LLY20260918P830
LLY Sep 18 2026 830.00 Put (LLY260918P00830000)
option OPRA

EOD

Jul 24, 2026

2.53-26.667%(-0.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.3000	2.5300	2.3000	2.5300	-26.667%	3	408	0.000%
2026-07-23	3.4500	3.4500	3.4500	3.4500	+27.778%	15	408	-26.667%
2026-07-22	2.7000	2.7000	2.7000	2.7000	-21.739%	100	393	-6.296%
2026-07-17	3.4500	3.4500	3.4500	3.4500	-2.817%	1	402	-26.667%
2026-07-15	3.4500	3.5500	3.4500	3.5500	+6.287%	2	401	-28.732%
2026-07-14	2.9100	3.3400	2.9100	3.3400	+1.212%	3	399	-24.251%
2026-07-08	3.2000	3.3000	3.2000	3.3000	+18.705%	6	402	-23.333%
2026-07-07	2.7800	2.7800	2.7800	2.7800	+0.361%	3	396	-8.993%
2026-07-06	2.7700	2.7700	2.7700	2.7700	-16.061%	3	396	-8.664%
2026-07-01	3.3000	3.3000	3.3000	3.3000	-5.714%	1	399	-23.333%
2026-06-30	3.5500	3.5500	3.2500	3.5000	-14.425%	18	399	-27.714%
2026-06-26	3.9400	4.0900	3.9400	4.0900	-33.496%	2	390	-38.142%
2026-06-25	5.9500	6.1500	5.9500	6.1500	-0.806%	4	391	-58.862%
2026-06-24	5.8000	6.2000	5.8000	6.2000	-5.344%	2	389	-59.194%
2026-06-16	6.5500	6.5500	6.5500	6.5500	+2.344%	2	390	-61.374%
2026-06-15	6.4000	6.4000	6.4000	6.4000	+2.729%	1	393	-60.469%
2026-06-12	6.2300	6.2300	6.2300	6.2300	-23.932%	5	393	-59.390%
2026-06-10	8.1900	8.1900	8.1900	8.1900	-2.500%	4	398	-69.109%
2026-06-08	7.6500	8.4000	7.6500	8.4000	+10.381%	8	402	-69.881%
2026-06-05	7.6100	7.6100	7.6100	7.6100	-6.049%	1	399	-66.754%
2026-06-04	8.3000	8.3000	8.1000	8.1000	-18.182%	10	399	-68.765%
2026-05-29	9.2000	10.1000	9.2000	9.9000	-41.730%	6	404	-74.444%
2026-05-21	16.9900	16.9900	16.9900	16.9900	-10.579%	2	401	-85.109%
2026-05-19	19.0000	19.0000	19.0000	19.0000	-17.749%	1	401	-86.684%
2026-05-18	23.1000	23.1000	23.1000	23.1000	+1.987%	1	404	-89.048%
2026-05-15	22.5500	22.6500	22.5500	22.6500	+10.488%	3	404	-88.830%
2026-05-13	20.5000	20.5000	20.5000	20.5000	-16.768%	2	407	-87.659%
2026-05-12	24.6300	24.6300	24.6300	24.6300	-0.685%	3	410	-89.728%
2026-05-07	24.7500	24.8000	24.7500	24.8000	+0.813%	6	410	-89.798%
2026-05-06	24.6000	24.6000	24.6000	24.6000	-9.392%	1	408	-89.715%
2026-05-05	29.6000	29.6000	27.1500	27.1500	-8.277%	7	409	-90.681%
2026-05-04	29.6000	29.6000	29.6000	29.6000	-8.359%	1	407	-91.453%
2026-05-01	30.0000	32.3000	30.0000	32.3000	-52.148%	3	407	-92.167%
2026-04-29	65.1900	67.5000	65.1900	67.5000	+15.622%	3	407	-96.252%
2026-04-27	59.1000	59.3000	58.3800	58.3800	-0.883%	4	406	-95.666%
2026-04-24	58.9000	58.9000	58.9000	58.9000	+26.124%	1	407	-95.705%
2026-04-23	47.1500	47.1500	46.5000	46.7000	-3.711%	6	406	-94.582%
2026-04-22	47.9000	48.5500	47.9000	48.5000	-6.820%	4	411	-94.784%
2026-04-21	53.3000	53.3000	52.0500	52.0500	+15.028%	5	410	-95.139%
2026-04-20	46.4500	46.4500	45.2500	45.2500	-15.970%	2	410	-94.409%
2026-04-16	52.3000	53.8500	52.3000	53.8500	+14.819%	4	408	-95.302%
2026-04-10	47.0500	47.0500	46.0300	46.9000	+13.559%	16	408	-94.606%
2026-04-09	41.3000	41.3000	41.3000	41.3000	-5.275%	1	403	-93.874%
2026-04-08	43.1000	43.6000	43.1000	43.6000	-20.147%	8	404	-94.197%
2026-04-07	54.9500	54.9500	54.6000	54.6000	+3.409%	4	411	-95.366%
2026-04-02	51.0000	53.4000	51.0000	52.8000	+9.204%	11	407	-95.208%
2026-04-01	49.2500	49.2500	48.3500	48.3500	-28.104%	4	407	-94.767%
2026-03-30	67.2500	67.2500	67.2500	67.2500	-3.237%	1	405	-96.238%
2026-03-27	69.4000	69.5000	69.4000	69.5000	+11.200%	2	405	-96.360%
2026-03-26	63.4500	63.4500	62.2000	62.5000	+6.655%	62	403	-95.952%
2026-03-25	58.6500	58.6500	58.6000	58.6000	-5.939%	39	381	-95.683%
2026-03-24	63.2100	63.2100	62.3000	62.3000	+5.236%	101	344	-95.939%
2026-03-23	59.2000	59.2000	59.2000	59.2000	-8.146%	1	285	-95.726%
2026-03-20	59.7000	65.2000	59.2000	64.4500	+8.960%	29	285	-96.074%
2026-03-19	60.3500	60.6500	58.8500	59.1500	+1.198%	103	267	-95.723%
2026-03-18	62.7500	62.7500	58.4500	58.4500	+16.550%	13	197	-95.672%
2026-03-17	50.3500	50.3500	50.1500	50.1500	+15.023%	3	191	-94.955%
2026-03-16	43.6000	43.6000	43.6000	43.6000	-0.229%	1	188	-94.197%
2026-03-13	44.0000	44.0000	43.5000	43.7000	-5.616%	4	188	-94.211%
2026-03-12	46.3500	46.3500	46.3000	46.3000	-6.935%	2	184	-94.536%
2026-03-05	50.2000	50.2000	49.3500	49.7500	+18.452%	44	184	-94.915%
2026-03-03	41.6500	42.0000	41.6500	42.0000	+21.739%	4	161	-93.976%
2026-02-27	34.5000	34.5000	34.5000	34.5000	+1.770%	1	157	-92.667%
2026-02-25	33.9000	33.9000	33.9000	33.9000	+1.955%	1	155	-92.537%
2026-02-24	32.8000	33.2500	32.8000	33.2500	-8.528%	4	155	-92.391%
2026-02-20	36.0500	36.5500	36.0500	36.3500	+1.253%	33	151	-93.040%
2026-02-19	35.9000	35.9000	35.9000	35.9000	-2.313%	1	118	-92.953%
2026-02-18	35.8500	36.7500	35.8500	36.7500	+8.728%	4	117	-93.116%
2026-02-13	33.8500	33.9000	33.7500	33.8000	+0.297%	6	107	-92.515%
2026-02-06	33.9000	33.9000	33.5000	33.7000	-12.807%	3	107	-92.493%
2026-02-05	38.6500	38.6500	38.6500	38.6500	+50.506%	1	107	-93.454%
2026-02-04	25.6800	25.6800	25.6800	25.6800	-40.140%	1	106	-90.148%
2026-02-03	42.9000	42.9000	42.9000	42.9000	+31.233%	1	106	-94.103%
2026-02-02	32.6900	32.6900	32.6900	32.6900	-9.194%	1	105	-92.261%
2026-01-30	35.0000	36.0000	35.0000	36.0000	-8.653%	30	106	-92.972%
2026-01-28	38.3000	39.4100	38.3000	39.4100	+5.093%	2	78	-93.580%
2026-01-16	36.4000	37.6000	36.4000	37.5000	+18.633%	31	49	-93.253%
2026-01-13	31.5500	31.7600	31.4000	31.6100	+15.071%	56	49	-91.996%
2026-01-08	27.0000	27.4700	27.0000	27.4700	-3.343%	2	40	-90.790%
2026-01-07	28.4000	28.4200	28.4000	28.4200	-19.238%	4	39	-91.098%
2026-01-06	33.6000	35.3000	33.6000	35.1900	+1.500%	11	39	-92.810%
2025-12-26	34.6700	34.6700	34.6700	34.6700	-3.291%	1	40	-92.703%
2025-12-24	35.8500	35.8500	35.8500	35.8500	-14.439%	2	40	-92.943%
2025-12-16	41.9000	41.9000	41.9000	41.9000	-7.607%	1	40	-93.962%
2025-12-12	45.3500	45.3500	45.3500	45.3500	+4.253%	1	40	-94.421%
2025-12-04	43.8500	43.9000	43.5000	43.5000	+26.933%	5	40	-94.184%
2025-11-25	34.2600	34.2700	34.2600	34.2700	-17.422%	2	39	-92.617%
2025-11-21	41.3500	41.5000	41.3500	41.5000	-8.691%	2	40	-93.904%
2025-11-20	45.4500	45.4500	45.4500	45.4500	-1.687%	1	40	-94.433%
2025-11-18	46.2800	46.2800	46.2300	46.2300	-47.880%	2	40	-94.527%
2025-10-30	88.5500	88.8000	88.5000	88.7000	-9.536%	8	38	-97.148%
2025-10-29	96.5500	98.0500	96.5500	98.0500	-2.873%	8	34	-97.420%
2025-10-28	100.9500	100.9500	100.9500	100.9500	-1.512%	2	33	-97.494%
2025-10-27	102.5500	102.6500	102.4500	102.5000	+12.390%	4	31	-97.532%
2025-10-06	91.2000	91.2000	91.2000	91.2000	-24.907%	1	31	-97.226%
2025-09-16	121.6500	121.6500	121.4500	121.4500	-6.828%	6	31	-97.917%
2025-08-04	130.6000	131.0000	130.3500	130.3500	-4.575%	6	29	-98.059%
2025-07-21	137.0000	137.0000	136.6000	136.6000	+8.723%	2	28	-98.148%
2025-06-17	125.4600	125.6400	125.4600	125.6400	+6.701%	2	28	-97.986%
2025-06-13	118.5000	118.5000	117.4000	117.7500	0.000%	62	28	-97.851%