Dark

LLY20260918P710
LLY Sep 18 2026 710.00 Put (LLY260918P00710000)
option OPRA

EOD

Jul 20, 2026

1.08+30.120%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6500	1.0800	0.5800	1.0800	+30.120%	5	291	0.000%
2026-07-17	0.8300	0.8300	0.8300	0.8300	0.000%	2	293	+30.120%
2026-07-16	0.8300	0.8300	0.8300	0.8300	-10.753%	3	295	+30.120%
2026-07-15	0.9300	0.9300	0.9300	0.9300	-6.061%	2	297	+16.129%
2026-07-13	0.9900	0.9900	0.9900	0.9900	0.000%	100	297	+9.091%
2026-07-09	0.9600	0.9900	0.9600	0.9900	-11.607%	3	339	+9.091%
2026-07-08	1.4900	1.4900	0.6900	1.1200	+34.940%	7	339	-3.571%
2026-07-07	0.8300	0.8300	0.8300	0.8300	-11.702%	2	339	+30.120%
2026-07-02	0.9400	0.9400	0.9400	0.9400	-30.370%	2	341	+14.894%
2026-06-30	1.2700	1.5200	1.0300	1.3500	-21.965%	489	341	-20.000%
2026-06-23	1.7300	1.7300	1.7300	1.7300	-4.420%	2	229	-37.572%
2026-06-22	1.6800	2.1600	1.6800	1.8100	-2.162%	6	231	-40.331%
2026-06-18	2.1200	2.1200	1.8500	1.8500	-27.734%	4	232	-41.622%
2026-06-17	2.5500	2.5600	2.5500	2.5600	+20.188%	2	232	-57.813%
2026-06-15	2.1100	2.2600	2.1100	2.1300	-9.746%	10	232	-49.296%
2026-06-11	2.3600	2.3600	2.3600	2.3600	-14.801%	1	233	-54.237%
2026-06-10	2.7700	2.7700	2.7700	2.7700	+9.486%	1	234	-61.011%
2026-06-08	2.5300	2.5300	2.5300	2.5300	-2.692%	1	233	-57.312%
2026-06-04	3.1800	3.1800	2.5900	2.6000	-14.191%	13	234	-58.462%
2026-06-03	3.0300	3.0300	3.0300	3.0300	-6.769%	6	245	-64.356%
2026-06-01	3.2500	3.2500	3.2500	3.2500	+7.261%	1	245	-66.769%
2026-05-29	3.0300	3.0300	3.0300	3.0300	-7.339%	1	246	-64.356%
2026-05-28	3.2700	3.2700	3.2700	3.2700	-11.622%	2	246	-66.972%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-28.983%	2	246	-70.811%
2026-05-22	5.2100	5.2100	5.2100	5.2100	-15.559%	2	246	-79.271%
2026-05-13	6.1800	6.1800	6.1700	6.1700	-17.181%	2	244	-82.496%
2026-05-12	7.2500	7.4500	7.2500	7.4500	-6.875%	2	244	-85.503%
2026-05-11	8.1000	8.1000	7.9300	8.0000	+0.756%	102	244	-86.500%
2026-05-07	7.9400	7.9400	7.9400	7.9400	-40.301%	2	224	-86.398%
2026-04-30	15.7000	15.7000	13.0500	13.3000	-48.006%	14	222	-91.880%
2026-04-29	25.0000	25.5800	25.0000	25.5800	+31.179%	3	220	-95.778%
2026-04-10	19.5000	19.5000	19.5000	19.5000	+12.069%	1	220	-94.462%
2026-04-08	18.4300	18.4300	17.4000	17.4000	-27.500%	4	219	-93.793%
2026-04-07	24.6500	24.6500	24.0000	24.0000	+4.803%	3	223	-95.500%
2026-04-06	23.0500	23.0500	22.9000	22.9000	+6.760%	2	221	-95.284%
2026-04-01	24.1000	24.1000	21.3700	21.4500	-19.209%	6	221	-94.965%
2026-03-19	26.6000	26.6000	26.5500	26.5500	+1.724%	2	221	-95.932%
2026-03-18	26.2000	26.4500	26.1000	26.1000	+8.750%	3	219	-95.862%
2026-03-17	23.0000	24.0000	23.0000	24.0000	+23.393%	16	217	-95.500%
2026-03-13	19.3500	19.8500	19.1500	19.4500	-1.269%	40	202	-94.447%
2026-03-12	20.0500	20.0500	19.6300	19.7000	+12.571%	41	190	-94.518%
2026-03-11	18.2000	18.2000	17.3500	17.5000	-5.405%	5	165	-93.829%
2026-03-03	18.4500	18.5000	18.4500	18.5000	+29.371%	2	166	-94.162%
2026-02-27	14.3000	14.3000	14.3000	14.3000	+1.418%	1	164	-92.448%
2026-02-24	14.0000	14.1000	14.0000	14.1000	-6.000%	2	163	-92.340%
2026-02-20	15.1500	15.1500	15.0000	15.0000	-1.316%	2	161	-92.800%
2026-02-19	15.2000	15.2000	15.2000	15.2000	-3.492%	1	161	-92.895%
2026-02-18	15.3500	15.7500	15.3500	15.7500	+1.613%	2	160	-93.143%
2026-02-11	15.5000	15.5000	15.5000	15.5000	+4.377%	15	158	-93.032%
2026-02-06	14.6000	14.9500	14.6000	14.8500	-13.562%	39	158	-92.727%
2026-02-05	16.9000	17.1800	16.9000	17.1800	+28.882%	14	120	-93.714%
2026-01-26	13.3600	13.6500	13.2800	13.3300	-4.786%	22	113	-91.898%
2026-01-21	13.9500	14.0000	13.9500	14.0000	+3.704%	2	102	-92.286%
2026-01-09	13.9200	13.9600	13.5000	13.5000	+5.469%	6	104	-92.000%
2026-01-07	12.6500	12.8000	12.6500	12.8000	-24.036%	2	104	-91.563%
2026-01-05	16.2000	16.8500	16.2000	16.8500	+6.646%	2	107	-93.591%
2025-12-24	15.8000	15.8000	15.8000	15.8000	-1.863%	4	107	-93.165%
2025-12-23	16.1000	16.1000	16.1000	16.1000	-4.734%	6	107	-93.292%
2025-12-22	16.9200	16.9200	16.9000	16.9000	-0.295%	4	107	-93.609%
2025-12-19	16.9500	16.9500	16.9500	16.9500	-8.130%	1	107	-93.628%
2025-12-18	18.4500	18.4500	18.4500	18.4500	-2.381%	1	106	-94.146%
2025-12-16	18.4000	19.0800	18.4000	18.9000	-10.427%	28	105	-94.286%
2025-12-09	21.1000	21.1000	21.1000	21.1000	+14.674%	2	106	-94.882%
2025-12-03	18.4000	18.4000	18.4000	18.4000	+7.918%	2	107	-94.130%
2025-12-02	17.0500	17.0500	17.0000	17.0500	+11.438%	4	107	-93.666%
2025-11-26	15.3000	15.3000	15.3000	15.3000	-3.165%	1	107	-92.941%
2025-11-25	15.8000	15.8000	15.8000	15.8000	-25.472%	2	107	-93.165%
2025-11-21	21.2000	21.2000	21.2000	21.2000	+4.433%	1	105	-94.906%
2025-11-20	20.3000	20.3000	20.3000	20.3000	-5.140%	1	104	-94.680%
2025-11-19	21.4000	21.4000	21.4000	21.4000	-7.279%	1	103	-94.953%
2025-11-13	23.0800	23.0800	23.0800	23.0800	-11.841%	1	102	-95.321%
2025-11-11	26.1800	26.1800	26.1800	26.1800	-2.568%	1	102	-95.875%
2025-11-10	28.0600	28.0600	26.7200	26.8700	-7.345%	3	102	-95.981%
2025-11-05	30.2000	30.2000	29.0000	29.0000	-27.572%	2	102	-96.276%
2025-10-31	40.2000	40.3500	40.0400	40.0400	-19.598%	18	102	-97.303%
2025-10-29	49.4500	49.8000	49.4500	49.8000	+0.302%	3	103	-97.831%
2025-10-28	49.6500	49.6500	49.6500	49.6500	-2.167%	1	102	-97.825%
2025-10-27	50.7500	50.7500	50.7500	50.7500	+6.061%	3	98	-97.872%
2025-10-24	47.8500	47.8500	47.8500	47.8500	-9.700%	1	98	-97.743%
2025-10-22	53.0500	53.0500	52.9900	52.9900	-8.795%	4	97	-97.962%
2025-10-17	57.3400	58.8000	57.3400	58.1000	+13.035%	5	101	-98.141%
2025-10-16	47.5000	51.4000	47.5000	51.4000	-2.836%	3	100	-97.899%
2025-10-14	52.9000	52.9000	52.9000	52.9000	+27.470%	2	99	-97.958%
2025-10-09	41.7300	41.7300	41.1500	41.5000	-1.659%	30	97	-97.398%
2025-10-08	42.2500	42.2500	42.2000	42.2000	-7.860%	2	69	-97.441%
2025-10-03	47.5500	47.5500	45.8000	45.8000	-5.274%	4	69	-97.642%
2025-10-02	48.3500	48.3500	48.3500	48.3500	-38.681%	2	68	-97.766%
2025-09-26	78.8500	78.8500	78.8500	78.8500	+10.978%	1	66	-98.630%
2025-09-24	68.8000	71.0500	68.8000	71.0500	+7.213%	6	65	-98.480%
2025-09-22	66.2700	66.2700	66.2700	66.2700	+8.907%	1	61	-98.370%
2025-09-17	61.1000	61.1500	60.8500	60.8500	-2.170%	4	61	-98.225%
2025-09-16	63.2100	63.2100	62.1500	62.2000	-4.308%	13	61	-98.264%
2025-09-11	65.0000	65.0000	65.0000	65.0000	-17.722%	1	61	-98.338%
2025-09-08	78.0100	79.0000	78.0100	79.0000	+3.430%	3	61	-98.633%
2025-09-02	75.5100	76.3800	75.5100	76.3800	+5.366%	11	58	-98.586%
2025-08-28	72.4900	72.4900	72.4900	72.4900	-13.754%	1	48	-98.510%
2025-08-25	84.0500	84.0500	84.0500	84.0500	+4.280%	1	48	-98.715%
2025-08-22	80.6000	80.6000	80.6000	80.6000	-3.473%	1	47	-98.660%
2025-08-21	82.1500	83.5000	82.1500	83.5000	-4.056%	4	46	-98.707%
2025-08-19	87.0300	87.0300	87.0300	87.0300	-3.728%	2	45	-98.759%
2025-08-18	90.7500	90.7500	90.4000	90.4000	-19.823%	2	45	-98.805%
2025-08-13	112.0000	112.7500	112.0000	112.7500	+53.610%	3	43	-99.042%
2025-08-04	73.4000	73.4000	73.4000	73.4000	+2.228%	1	43	-98.529%
2025-08-01	72.3500	72.3500	71.8000	71.8000	-1.034%	3	42	-98.496%
2025-07-30	71.5500	72.5500	71.5500	72.5500	+4.690%	2	40	-98.511%
2025-07-29	70.2500	70.2500	69.3000	69.3000	-6.034%	3	38	-98.442%
2025-07-22	73.7500	73.7500	73.7500	73.7500	+9.178%	1	35	-98.536%
2025-07-16	67.3000	67.5500	66.2000	67.5500	-7.339%	39	34	-98.401%
2025-07-15	73.2000	73.2000	72.9000	72.9000	-27.136%	2	3	-98.519%
2025-05-28	100.0500	100.0500	100.0500	100.0500	0.000%	1	1	-98.921%