Dark

LLY20260918P620
LLY Sep 18 2026 620.00 Put (LLY260918P00620000)
option OPRA

Inactive

Jul 6, 2026

0.8100+30.645%(+0.1900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.7400	0.8100	0.7400	0.8100	+30.645%	8	388	0.000%
2026-06-30	0.6400	0.6400	0.6200	0.6200	-20.513%	2	388	+30.645%
2026-06-22	0.8400	0.8400	0.7800	0.7800	-2.500%	5	390	+3.846%
2026-06-18	0.8100	0.8200	0.8000	0.8000	-8.046%	5	382	+1.250%
2026-06-17	0.8700	0.8700	0.8700	0.8700	-3.333%	2	382	-6.897%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+2.273%	2	382	-10.000%
2026-06-15	0.8800	0.8800	0.8800	0.8800	-30.709%	3	384	-7.955%
2026-06-11	1.2700	1.2700	1.2700	1.2700	-14.765%	2	385	-36.220%
2026-06-09	1.4900	1.4900	1.4900	1.4900	+39.252%	1	385	-45.638%
2026-06-08	1.1100	1.1400	1.0200	1.0700	-28.667%	5	386	-24.299%
2026-06-02	1.5300	1.5300	1.5000	1.5000	+8.696%	20	384	-46.000%
2026-05-26	1.3800	1.3800	1.3800	1.3800	-31.000%	2	390	-41.304%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-30.314%	3	390	-59.500%
2026-05-14	2.8700	2.8700	2.8700	2.8700	+11.240%	4	393	-71.777%
2026-05-12	2.6200	2.6200	2.5800	2.5800	-11.945%	3	397	-68.605%
2026-05-11	2.8300	2.9600	2.7400	2.9300	-4.870%	12	397	-72.355%
2026-05-08	3.0000	3.0800	3.0000	3.0800	-46.154%	6	402	-73.701%
2026-04-30	5.7200	5.7200	5.7200	5.7200	-32.706%	1	398	-85.839%
2026-04-24	8.5000	8.5000	8.5000	8.5000	-6.077%	1	398	-90.471%
2026-04-21	9.0500	9.0500	9.0500	9.0500	-8.215%	1	398	-91.050%
2026-04-15	9.8600	9.8600	9.8600	9.8600	-11.964%	1	398	-91.785%
2026-04-02	11.2500	11.2500	11.2000	11.2000	-14.504%	2	398	-92.768%
2026-03-31	13.3500	13.3500	13.1000	13.1000	-14.098%	2	398	-93.817%
2026-03-30	15.2500	15.2500	15.2500	15.2500	+22.984%	1	399	-94.689%
2026-03-25	12.4000	12.4000	12.4000	12.4000	+39.326%	10	399	-93.468%
2026-03-16	9.1200	9.1200	8.9000	8.9000	-13.592%	8	389	-90.899%
2026-03-12	10.3000	10.3000	10.3000	10.3000	-4.453%	1	397	-92.136%
2026-03-06	10.7800	10.7800	10.7800	10.7800	+57.372%	1	397	-92.486%
2026-03-02	6.8000	6.8500	6.8000	6.8500	+8.730%	2	396	-88.175%
2026-02-27	6.3000	6.3000	6.3000	6.3000	-2.477%	3	396	-87.143%
2026-02-25	6.4600	6.4600	6.4600	6.4600	-0.615%	1	392	-87.461%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-7.143%	1	392	-87.538%
2026-02-19	7.5500	7.5500	7.0000	7.0000	+0.719%	4	393	-88.429%
2026-02-09	6.8000	6.9500	6.8000	6.9500	+25.451%	6	393	-88.345%
2026-02-04	5.5400	5.5400	5.5400	5.5400	-20.857%	1	387	-85.379%
2026-01-30	7.0000	7.0000	7.0000	7.0000	+1.449%	1	387	-88.429%
2026-01-29	6.8500	6.9000	6.8500	6.9000	+3.293%	6	388	-88.261%
2026-01-12	6.6800	6.6800	6.6800	6.6800	-32.525%	5	391	-87.874%
2025-12-16	10.3600	10.3600	9.9000	9.9000	-7.907%	12	396	-91.818%
2025-12-11	10.2500	10.7500	10.2500	10.7500	+35.390%	2	396	-92.465%
2025-11-26	7.9000	7.9400	7.9000	7.9400	-5.476%	2	396	-89.798%
2025-11-25	8.4000	8.4000	8.4000	8.4000	-25.664%	1	396	-90.357%
2025-11-21	11.3000	11.3000	11.3000	11.3000	-3.004%	1	396	-92.832%
2025-11-19	11.3000	11.6500	11.3000	11.6500	+6.881%	3	396	-93.047%
2025-11-13	10.9000	10.9000	10.9000	10.9000	-22.143%	1	398	-92.569%
2025-11-10	14.0000	14.0000	14.0000	14.0000	-15.152%	1	398	-94.214%
2025-11-05	16.6200	16.6200	16.5000	16.5000	-22.170%	11	398	-95.091%
2025-10-31	21.2500	21.2500	21.2000	21.2000	-20.000%	2	402	-96.179%
2025-10-29	25.0000	26.5000	25.0000	26.5000	+5.788%	10	402	-96.943%
2025-10-28	25.0000	25.0500	25.0000	25.0500	+0.200%	7	394	-96.766%
2025-10-27	24.8500	25.3500	24.8500	25.0000	-3.846%	16	402	-96.760%
2025-10-23	26.0000	26.0000	26.0000	26.0000	+7.884%	1	402	-96.885%
2025-10-13	24.2000	24.2000	24.1000	24.1000	+10.046%	20	403	-96.639%
2025-10-07	21.9000	21.9000	21.9000	21.9000	-13.780%	1	382	-96.301%
2025-10-02	24.9000	25.5500	24.5500	25.4000	+3.673%	40	382	-96.811%
2025-10-01	27.0000	27.0000	23.8200	24.5000	-37.340%	11	388	-96.694%
2025-09-30	39.1000	39.1000	39.1000	39.1000	-5.897%	2	390	-97.928%
2025-09-29	41.5500	41.5500	41.5500	41.5500	+0.169%	1	390	-98.051%
2025-09-26	42.6500	42.6500	40.7800	41.4800	+1.692%	6	390	-98.047%
2025-09-25	38.4000	40.7900	37.3500	40.7900	+16.543%	4	390	-98.014%
2025-09-23	35.3000	36.3000	35.0000	35.0000	+6.222%	5	392	-97.686%
2025-09-22	32.9500	32.9500	32.9500	32.9500	-4.851%	2	391	-97.542%
2025-09-19	33.5000	34.6300	32.9800	34.6300	+9.071%	3	391	-97.661%
2025-09-17	31.7500	31.7500	31.7500	31.7500	-9.026%	10	392	-97.449%
2025-09-12	34.9000	34.9000	34.9000	34.9000	+2.647%	1	392	-97.679%
2025-09-11	32.8500	34.1500	32.6500	34.0000	-5.947%	11	391	-97.618%
2025-09-10	35.8000	36.1500	35.8000	36.1500	+2.119%	2	381	-97.759%
2025-09-09	35.4000	35.4000	35.4000	35.4000	-14.286%	1	381	-97.712%
2025-09-08	41.3000	41.3000	41.3000	41.3000	+2.558%	1	380	-98.039%
2025-09-05	40.2700	40.2700	40.2700	40.2700	+12.486%	1	380	-97.989%
2025-09-04	37.0000	37.3500	35.8000	35.8000	-7.494%	6	379	-97.737%
2025-09-03	38.1500	38.7000	38.0000	38.7000	-1.527%	14	378	-97.907%
2025-09-02	39.7000	39.7000	39.3000	39.3000	-0.808%	9	376	-97.939%
2025-08-29	38.8500	39.6200	38.8500	39.6200	+2.113%	11	366	-97.956%
2025-08-28	38.5000	38.8000	38.5000	38.8000	+2.918%	27	366	-97.912%
2025-08-27	37.7000	37.7000	37.7000	37.7000	-12.832%	1	393	-97.851%
2025-08-26	43.2500	43.2500	43.2500	43.2500	-4.525%	2	394	-98.127%
2025-08-25	45.5500	45.5500	45.3000	45.3000	+2.721%	2	394	-98.212%
2025-08-22	44.1000	44.1000	44.1000	44.1000	-1.475%	2	392	-98.163%
2025-08-21	46.4800	46.4800	44.7600	44.7600	-5.570%	4	392	-98.190%
2025-08-19	48.4000	48.4000	47.4000	47.4000	-5.295%	12	390	-98.291%
2025-08-18	50.2500	50.4000	48.9000	50.0500	-3.602%	166	390	-98.382%
2025-08-15	52.7100	52.7100	51.9200	51.9200	-10.436%	2	354	-98.440%
2025-08-14	62.0000	62.0000	57.9700	57.9700	-8.709%	46	354	-98.603%
2025-08-13	63.8500	63.8500	63.5000	63.5000	-8.303%	11	354	-98.724%
2025-08-12	68.0700	72.1900	68.0700	69.2500	-7.937%	26	363	-98.830%
2025-08-08	74.2100	75.6000	73.1500	75.2200	+4.983%	35	358	-98.923%
2025-08-07	64.0000	75.0600	64.0000	71.6500	+64.713%	284	324	-98.870%
2025-08-06	43.5000	43.5000	43.5000	43.5000	+6.098%	42	83	-98.138%
2025-08-04	41.0000	41.0000	41.0000	41.0000	-1.679%	2	71	-98.024%
2025-08-01	42.5500	42.5500	41.5000	41.7000	+2.583%	25	69	-98.058%
2025-07-31	40.5000	40.6500	40.4000	40.6500	-1.095%	33	66	-98.007%
2025-07-29	40.0000	41.1000	40.0000	41.1000	+21.167%	5	42	-98.029%
2025-07-25	33.9200	33.9200	33.9200	33.9200	-21.753%	1	37	-97.612%
2025-07-22	43.3500	43.3500	43.3500	43.3500	-4.725%	2	37	-98.131%
2025-07-21	45.5000	45.5000	45.5000	45.5000	+1.563%	30	35	-98.220%
2025-07-17	44.8000	44.8000	44.8000	44.8000	+3.944%	2	5	-98.192%
2025-07-15	43.1000	43.1000	43.1000	43.1000	+3.036%	1	7	-98.121%
2025-07-11	41.8300	41.8300	41.8300	41.8300	-5.576%	1	6	-98.064%
2025-06-30	44.3000	44.3000	44.3000	44.3000	-10.775%	1	6	-98.172%
2025-06-20	49.6500	49.6500	49.6500	49.6500	+14.931%	2	5	-98.369%
2025-06-10	43.5500	43.5500	43.2000	43.2000	-25.862%	2	4	-98.125%
2025-06-02	58.1700	58.2700	57.7000	58.2700	0.000%	5	3	-98.610%