Dark

LLY20260918C970
LLY Sep 18 2026 970.00 Call (LLY260918C00970000)
option OPRA

EOD

Jul 22, 2026

209.04-8.312%(-18.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	209.0400	209.0400	209.0300	209.0400	-8.312%	11	85	0.000%
2026-07-17	227.9900	227.9900	227.9900	227.9900	+10.917%	1	92	-8.312%
2026-07-14	205.5500	205.5500	205.5500	205.5500	-12.903%	1	92	+1.698%
2026-07-13	236.0000	236.0000	236.0000	236.0000	-0.220%	1	93	-11.424%
2026-07-01	236.5200	236.5200	236.5200	236.5200	-7.761%	1	93	-11.618%
2026-06-30	249.0000	256.4200	249.0000	256.4200	+8.515%	6	92	-18.477%
2026-06-08	235.3500	236.9000	235.3500	236.3000	+12.524%	3	91	-11.536%
2026-06-05	210.0000	210.0000	210.0000	210.0000	+23.059%	2	93	-0.457%
2026-05-29	185.1200	185.1200	170.6500	170.6500	-14.095%	6	93	+22.496%
2026-05-28	198.4000	198.6500	198.4000	198.6500	+21.879%	2	95	+5.230%
2026-05-27	162.9900	162.9900	162.9900	162.9900	+10.878%	1	96	+28.253%
2026-05-22	147.0000	147.0000	147.0000	147.0000	+22.500%	1	97	+42.204%
2026-05-19	120.0000	120.0000	120.0000	120.0000	+7.759%	2	98	+74.200%
2026-05-14	111.3600	111.3600	111.3600	111.3600	-4.469%	1	98	+87.716%
2026-05-13	116.5700	116.5700	116.5700	116.5700	+26.913%	1	100	+79.326%
2026-05-11	93.0000	99.0000	91.8500	91.8500	+22.467%	6	100	+127.588%
2026-05-08	80.3200	80.3200	75.0000	75.0000	-16.667%	4	101	+178.720%
2026-05-07	90.0000	90.0000	90.0000	90.0000	-11.756%	2	98	+132.267%
2026-05-06	101.9900	101.9900	101.9900	101.9900	+9.455%	1	96	+104.961%
2026-05-05	93.1800	93.1800	93.1800	93.1800	+3.718%	1	95	+124.340%
2026-05-04	86.0500	89.8400	86.0500	89.8400	+0.706%	5	95	+132.680%
2026-05-01	95.0000	100.5000	87.3200	89.2100	+23.989%	12	90	+134.324%
2026-04-30	69.4000	71.9500	69.4000	71.9500	+62.599%	3	90	+190.535%
2026-04-29	47.1900	47.1900	44.2500	44.2500	-16.901%	2	90	+372.407%
2026-04-28	53.6000	53.9000	52.3900	53.2500	-25.263%	77	90	+292.563%
2026-04-21	71.2500	71.2500	71.2500	71.2500	-6.373%	1	59	+193.389%
2026-04-17	76.1000	76.1000	76.1000	76.1000	-2.723%	1	59	+174.691%
2026-04-14	78.2300	78.2300	78.2300	78.2300	-7.255%	1	58	+167.212%
2026-04-13	84.6000	84.6000	84.3500	84.3500	-3.035%	2	57	+147.825%
2026-04-10	91.0000	91.0000	86.9900	86.9900	-12.844%	6	55	+140.303%
2026-04-09	95.5500	99.8100	95.5500	99.8100	-0.140%	7	59	+109.438%
2026-04-08	99.9500	99.9500	99.9500	99.9500	+14.951%	2	54	+109.145%
2026-04-07	86.9500	86.9500	86.9500	86.9500	-3.657%	1	55	+140.414%
2026-04-02	103.4500	103.4500	90.2500	90.2500	-14.341%	2	53	+131.623%
2026-04-01	112.5400	112.5400	105.3600	105.3600	+41.328%	6	53	+98.405%
2026-03-30	74.5500	74.5500	74.5500	74.5500	+1.498%	2	48	+180.402%
2026-03-27	73.6000	73.6000	73.4500	73.4500	-9.877%	2	49	+184.602%
2026-03-25	83.2300	83.2300	81.5000	81.5000	+4.420%	4	48	+156.491%
2026-03-24	78.3500	78.3500	78.0500	78.0500	-11.458%	2	50	+167.828%
2026-03-20	88.3000	88.3000	88.1500	88.1500	-3.079%	2	48	+137.141%
2026-03-19	89.9300	90.9500	89.9300	90.9500	-9.268%	5	46	+129.841%
2026-03-17	113.7900	113.7900	100.2400	100.2400	-27.082%	5	41	+108.540%
2026-03-13	137.4700	137.4700	137.4700	137.4700	+10.800%	1	41	+52.062%
2026-03-12	124.0700	124.0700	124.0700	124.0700	-7.686%	1	41	+68.486%
2026-03-09	134.4000	134.4000	134.4000	134.4000	+1.053%	2	40	+55.536%
2026-03-06	133.0000	133.0000	133.0000	133.0000	+7.605%	1	40	+57.173%
2026-03-05	130.9000	132.8500	120.8000	123.6000	-12.896%	15	41	+69.126%
2026-03-03	141.9000	141.9000	141.9000	141.9000	-6.737%	1	37	+47.315%
2026-03-02	152.1500	152.1500	152.1500	152.1500	-9.510%	1	38	+37.391%
2026-02-27	168.1400	168.1400	168.1400	168.1400	+20.401%	1	37	+24.325%
2026-02-20	139.6500	139.6500	139.6500	139.6500	-36.043%	1	37	+49.689%
2026-02-04	196.9900	218.3500	196.6800	218.3500	+37.795%	4	37	-4.264%
2026-01-15	158.4600	158.4600	158.4600	158.4600	-31.429%	1	36	+31.920%
2026-01-08	231.0900	231.0900	231.0900	231.0900	+32.582%	1	37	-9.542%
2026-01-05	174.3000	174.3000	174.3000	174.3000	-13.284%	1	36	+19.931%
2025-12-19	201.0000	201.0000	201.0000	201.0000	+24.059%	1	36	+4.000%
2025-12-04	162.0200	162.0200	162.0200	162.0200	-9.309%	2	36	+29.021%
2025-12-03	178.4500	178.6500	178.4500	178.6500	-6.861%	2	37	+17.011%
2025-12-02	191.8100	191.8100	191.8100	191.8100	-17.220%	1	37	+8.983%
2025-11-26	231.7100	231.7100	231.7100	231.7100	+2.540%	6	31	-9.784%
2025-11-25	225.9700	225.9700	225.9700	225.9700	+18.669%	2	31	-7.492%
2025-11-19	190.3600	190.4500	190.3600	190.4200	+7.491%	6	29	+9.778%
2025-11-17	177.1500	177.1500	177.1500	177.1500	+13.718%	3	28	+18.002%
2025-11-11	146.8700	155.7800	146.8700	155.7800	+10.718%	3	28	+34.189%
2025-11-10	140.7000	140.7000	140.7000	140.7000	+13.404%	1	27	+48.571%
2025-11-06	122.0000	124.0700	122.0000	124.0700	-7.001%	9	26	+68.486%
2025-11-05	118.0500	133.4100	118.0500	133.4100	+29.953%	3	20	+56.690%
2025-11-04	102.7500	102.7500	102.6600	102.6600	+63.341%	5	18	+103.624%
2025-10-28	62.7500	62.8500	62.7500	62.8500	-17.030%	2	16	+232.601%
2025-10-08	75.7500	75.7500	75.7500	75.7500	+2.642%	1	15	+175.960%
2025-10-07	73.8000	73.8000	73.8000	73.8000	+3.289%	1	14	+183.252%
2025-10-03	71.3500	71.4500	71.3500	71.4500	+107.101%	2	14	+192.568%
2025-09-24	34.5000	34.5000	34.5000	34.5000	-6.631%	1	14	+505.913%
2025-09-19	36.9500	36.9500	36.9500	36.9500	-2.119%	1	13	+465.737%
2025-09-12	37.7500	37.7500	37.7500	37.7500	+2.165%	1	13	+453.748%
2025-09-09	36.9500	36.9500	36.9500	36.9500	+6.792%	3	12	+465.737%
2025-09-03	34.6500	34.6500	34.6000	34.6000	-2.945%	2	9	+504.162%
2025-08-29	35.3000	35.6500	35.3000	35.6500	+10.852%	2	10	+486.367%
2025-08-22	32.1600	32.1600	32.1600	32.1600	-0.894%	1	10	+550.000%
2025-08-21	32.4500	32.4500	32.4500	32.4500	-3.076%	1	10	+544.191%
2025-08-15	33.4800	33.4800	33.4800	33.4800	+82.951%	2	10	+524.373%
2025-08-12	18.0000	18.3000	18.0000	18.3000	-5.913%	2	8	+1,042.295%
2025-08-08	18.4500	19.4500	18.3000	19.4500	-11.187%	15	8	+974.756%
2025-08-07	21.8500	21.9000	21.8500	21.9000	-62.692%	2	11	+854.521%
2025-07-15	58.7000	58.7000	58.7000	58.7000	-18.585%	2	11	+256.116%
2025-06-26	72.1000	72.1000	72.1000	72.1000	+19.193%	1	13	+189.931%
2025-06-24	60.4900	60.4900	60.4900	60.4900	-17.701%	1	13	+245.578%
2025-06-17	73.6000	73.6000	73.5000	73.5000	+32.075%	10	12	+184.408%
2025-05-30	55.8000	55.8500	55.6500	55.6500	0.000%	8	2	+275.633%