Dark

LLY20260918C930
LLY Sep 18 2026 930.00 Call (LLY260918C00930000)
option OPRA

EOD

Jul 22, 2026

244.04+2.002%(+4.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	244.0400	244.0400	244.0400	244.0400	+2.002%	1	64	0.000%
2026-07-20	239.2500	239.2500	239.2500	239.2500	-5.918%	1	64	+2.002%
2026-07-16	256.4000	256.4000	254.3000	254.3000	+11.267%	3	63	-4.035%
2026-07-15	228.5200	228.5500	228.5200	228.5500	-2.906%	2	65	+6.778%
2026-07-14	235.3900	235.3900	235.3900	235.3900	-18.820%	2	67	+3.675%
2026-07-06	289.9600	289.9600	289.9600	289.9600	-1.885%	1	67	-15.837%
2026-06-30	295.5300	295.5300	295.5300	295.5300	-4.735%	2	67	-17.423%
2026-06-29	310.2200	310.2200	310.2200	310.2200	+52.630%	2	67	-21.333%
2026-06-23	203.3000	203.3000	203.1000	203.2500	+8.458%	6	67	+20.069%
2026-06-01	187.4000	187.4000	187.4000	187.4000	-14.818%	2	67	+30.224%
2026-05-28	220.0000	220.0000	220.0000	220.0000	+18.121%	3	69	+10.927%
2026-05-26	186.2500	186.2500	186.2500	186.2500	+42.830%	11	72	+31.028%
2026-05-19	130.0500	130.4000	130.0500	130.4000	+13.936%	10	72	+87.147%
2026-05-18	114.5200	114.5200	114.4500	114.4500	-20.965%	2	74	+113.228%
2026-05-13	144.8100	144.8100	144.8100	144.8100	+20.725%	2	74	+68.524%
2026-05-12	119.9500	119.9500	119.9500	119.9500	+6.670%	1	73	+103.451%
2026-05-07	112.4500	112.4500	112.4500	112.4500	-9.212%	1	73	+117.021%
2026-05-06	123.8600	123.8600	123.8600	123.8600	-0.386%	1	73	+97.029%
2026-05-05	124.3400	124.3400	124.3400	124.3400	+15.023%	3	72	+96.268%
2026-05-04	105.6200	108.2000	105.6200	108.1000	-8.622%	3	75	+125.754%
2026-05-01	120.1000	122.3500	118.3000	118.3000	+21.333%	8	79	+106.289%
2026-04-30	87.4700	97.5000	87.4700	97.5000	+43.678%	8	79	+150.297%
2026-04-27	67.8600	67.8600	67.8600	67.8600	-10.286%	1	73	+259.623%
2026-04-21	77.7000	77.7000	75.6400	75.6400	-19.102%	2	73	+222.634%
2026-04-20	89.4300	97.7500	89.4300	93.5000	+0.430%	13	73	+161.005%
2026-04-17	93.1000	93.1000	93.1000	93.1000	+18.523%	10	76	+162.127%
2026-04-15	91.0000	91.0000	78.5500	78.5500	-17.533%	12	76	+210.681%
2026-04-14	103.0000	104.0000	95.2500	95.2500	-5.468%	6	78	+156.210%
2026-04-13	102.9700	102.9700	100.7600	100.7600	-16.298%	2	75	+142.199%
2026-04-08	115.0000	120.3800	115.0000	120.3800	+13.888%	3	74	+102.725%
2026-04-07	106.8200	106.8200	105.7000	105.7000	-4.903%	5	77	+130.880%
2026-04-02	112.0400	112.0400	110.7300	111.1500	-19.252%	5	75	+119.559%
2026-04-01	137.6500	137.6500	137.6500	137.6500	+55.449%	1	75	+77.290%
2026-03-30	89.1000	89.9000	88.5500	88.5500	+1.200%	12	74	+175.596%
2026-03-27	88.9500	89.6500	87.5000	87.5000	-7.798%	13	74	+178.903%
2026-03-26	96.4500	96.4500	94.9000	94.9000	-0.836%	2	74	+157.155%
2026-03-24	93.7900	95.7000	93.7900	95.7000	-6.497%	6	74	+155.005%
2026-03-18	99.5000	104.5500	99.5000	102.3500	-10.611%	13	74	+138.437%
2026-03-17	114.8700	114.8700	111.4900	114.5000	-22.109%	6	70	+113.135%
2026-03-16	146.6000	147.0000	146.6000	147.0000	+0.962%	2	68	+66.014%
2026-03-05	150.2200	150.2200	145.6000	145.6000	-15.102%	2	68	+67.610%
2026-02-03	171.5000	171.5000	171.5000	171.5000	-3.440%	1	69	+42.297%
2026-01-28	177.6800	177.6800	177.6100	177.6100	-15.665%	2	70	+37.402%
2026-01-23	217.0000	217.0000	210.6000	210.6000	-2.065%	10	70	+15.878%
2026-01-21	215.0400	215.0400	215.0400	215.0400	+7.370%	1	71	+13.486%
2026-01-16	200.2800	200.2800	200.2800	200.2800	+9.204%	1	71	+21.849%
2026-01-15	188.6900	188.6900	183.4000	183.4000	-17.473%	2	71	+33.064%
2026-01-13	222.2300	222.2300	222.2300	222.2300	+3.315%	2	70	+9.814%
2025-12-17	215.1000	215.1000	215.1000	215.1000	+29.112%	10	72	+13.454%
2025-12-09	167.0000	167.0000	166.6000	166.6000	-27.388%	2	72	+46.483%
2025-11-21	229.4400	229.4400	229.4400	229.4400	+2.888%	11	71	+6.363%
2025-11-20	223.0000	223.0000	223.0000	223.0000	+7.548%	2	61	+9.435%
2025-11-14	207.7000	207.7000	207.3500	207.3500	+2.415%	18	62	+17.695%
2025-11-13	202.4600	202.4600	202.4600	202.4600	+55.595%	1	63	+20.537%
2025-11-06	130.6500	130.6500	130.1200	130.1200	-14.112%	3	63	+87.550%
2025-11-05	131.5000	151.5000	131.5000	151.5000	+74.158%	4	66	+61.083%
2025-10-30	86.9900	86.9900	86.9900	86.9900	+23.478%	2	64	+180.538%
2025-10-20	69.8500	70.6500	69.2800	70.4500	-24.789%	30	62	+246.402%
2025-10-10	93.6700	93.6700	93.6700	93.6700	+3.081%	2	50	+160.532%
2025-10-09	90.8700	90.8700	90.8700	90.8700	+1.644%	1	50	+168.559%
2025-10-08	89.7500	89.7500	89.4000	89.4000	+2.700%	2	50	+172.975%
2025-10-07	86.3000	87.0500	86.3000	87.0500	+10.399%	5	51	+180.345%
2025-10-03	78.8500	78.8500	78.8500	78.8500	+51.054%	3	51	+209.499%
2025-09-17	52.4000	52.4000	52.2000	52.2000	+13.725%	2	51	+367.510%
2025-09-15	45.9000	45.9000	45.9000	45.9000	-2.299%	1	52	+431.678%
2025-09-10	45.9300	46.9800	45.4500	46.9800	+10.411%	6	52	+419.455%
2025-09-03	42.3000	42.5500	42.3000	42.5500	+6.695%	2	52	+473.537%
2025-08-26	39.8800	39.8800	39.8800	39.8800	+42.429%	2	49	+511.936%
2025-08-08	28.0000	28.0000	28.0000	28.0000	-64.331%	20	49	+771.571%
2025-07-23	74.8300	78.5000	74.8300	78.5000	+13.900%	2	53	+210.879%
2025-07-22	68.2000	69.5000	64.8900	68.9200	+1.428%	11	54	+254.092%
2025-07-18	68.2000	68.2500	67.9200	67.9500	+0.816%	19	50	+259.146%
2025-07-15	67.4000	67.4000	67.4000	67.4000	-10.669%	1	38	+262.077%
2025-07-09	75.4500	75.4500	75.4500	75.4500	+6.945%	2	38	+223.446%
2025-07-02	70.8500	70.8500	70.5500	70.5500	-3.356%	3	39	+245.911%
2025-06-30	73.0000	73.0000	73.0000	73.0000	-12.732%	1	38	+234.301%
2025-06-26	83.7500	83.7500	83.6500	83.6500	+7.935%	5	38	+191.739%
2025-06-25	77.5000	77.5000	77.5000	77.5000	-14.032%	17	34	+214.890%
2025-06-17	90.1500	90.1500	90.1500	90.1500	-3.169%	1	29	+170.704%
2025-06-16	95.0000	95.0000	93.1000	93.1000	+18.826%	33	29	+162.127%
2025-06-04	79.1800	79.1800	78.3500	78.3500	+19.182%	2	7	+211.474%
2025-06-02	65.7400	65.7400	65.7400	65.7400	+1.294%	1	7	+271.220%
2025-05-30	64.9000	64.9000	64.9000	64.9000	+9.407%	2	7	+276.025%
2025-05-29	59.3200	59.3200	59.3200	59.3200	-3.623%	1	7	+311.396%
2025-05-28	61.7500	61.9500	61.5500	61.5500	0.000%	12	6	+296.491%