Dark

LLY20260918C700
LLY Sep 18 2026 700.00 Call (LLY260918C00700000)
option OPRA

Inactive

Jul 8, 2026

535.22+29.650%(+122.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	535.2200	535.2200	535.2200	535.2200	+29.650%	2	294	0.000%
2026-06-23	412.8200	412.8200	412.8200	412.8200	+1.422%	1	292	+29.650%
2026-06-22	407.0300	407.0300	407.0300	407.0300	-6.858%	1	292	+31.494%
2026-06-15	437.0000	437.0000	437.0000	437.0000	-4.834%	2	291	+22.476%
2026-06-12	459.5500	459.5500	459.2000	459.2000	-3.122%	2	291	+16.555%
2026-06-11	474.0000	474.0000	474.0000	474.0000	+20.305%	1	290	+12.916%
2026-06-01	394.0000	394.0000	394.0000	394.0000	+2.030%	2	290	+35.843%
2026-05-26	386.1600	386.1600	386.1600	386.1600	+27.026%	1	290	+38.601%
2026-05-12	310.3000	310.3000	300.4500	304.0000	+7.935%	4	289	+76.059%
2026-05-01	282.7000	282.7000	281.4500	281.6500	+51.637%	3	291	+90.030%
2026-04-29	185.7400	185.7400	185.7400	185.7400	-11.594%	1	291	+188.155%
2026-04-27	209.7000	210.1000	209.7000	210.1000	-16.710%	2	291	+154.745%
2026-04-20	252.1500	252.2500	252.1500	252.2500	+0.226%	2	291	+112.178%
2026-04-06	251.6800	251.6800	251.6800	251.6800	+11.363%	1	291	+112.659%
2026-03-30	226.0000	226.0000	226.0000	226.0000	-5.704%	1	291	+136.823%
2026-03-20	239.6700	239.6700	239.6700	239.6700	-37.826%	1	292	+123.315%
2026-02-09	385.4800	385.4800	385.4700	385.4800	+11.491%	8	292	+38.845%
2026-01-28	345.7500	345.7500	345.7500	345.7500	-9.726%	1	294	+54.800%
2026-01-02	383.0000	383.0000	383.0000	383.0000	-6.070%	1	294	+39.744%
2025-12-30	407.7500	407.7500	407.7500	407.7500	+14.386%	4	295	+31.262%
2025-12-05	356.4700	356.4700	356.4700	356.4700	-18.419%	10	295	+50.144%
2025-11-26	437.0000	437.0000	436.9500	436.9500	+14.122%	2	296	+22.490%
2025-11-20	382.8800	382.8800	382.8800	382.8800	-1.266%	2	296	+39.788%
2025-11-19	387.7600	387.9000	387.7600	387.7900	+3.215%	3	298	+38.018%
2025-11-18	375.9000	375.9000	375.7100	375.7100	+1.365%	2	299	+42.456%
2025-11-14	362.6900	370.6500	362.6900	370.6500	+11.574%	9	299	+44.400%
2025-11-12	332.2000	332.2000	332.2000	332.2000	-1.701%	2	297	+61.114%
2025-11-11	337.9500	337.9500	337.9500	337.9500	+9.016%	1	297	+58.373%
2025-11-10	310.0000	310.0000	310.0000	310.0000	+17.424%	4	298	+72.652%
2025-11-07	263.9000	264.0000	263.9000	264.0000	-6.895%	2	302	+102.735%
2025-11-06	283.5000	283.5500	283.5000	283.5500	-2.694%	2	301	+88.757%
2025-11-05	291.7500	292.0300	291.4000	291.4000	+15.635%	4	302	+83.672%
2025-11-04	255.8500	255.8500	252.0000	252.0000	+2.356%	3	303	+112.389%
2025-11-03	229.7600	247.1300	229.7600	246.2000	+15.316%	14	309	+117.392%
2025-10-31	213.5000	213.5000	213.5000	213.5000	+14.080%	1	309	+150.689%
2025-10-30	201.0000	201.0000	187.1500	187.1500	+2.943%	132	309	+185.985%
2025-10-28	182.0000	182.0000	181.8000	181.8000	-3.590%	11	375	+194.400%
2025-10-27	186.0000	189.0000	182.3400	188.5700	-3.049%	149	258	+183.831%
2025-10-24	190.2500	194.6700	190.2500	194.5000	+6.868%	142	258	+175.177%
2025-10-23	184.2500	184.2500	182.0000	182.0000	+0.971%	20	382	+194.077%
2025-10-22	179.5000	180.5000	177.3300	180.2500	+2.537%	61	384	+196.932%
2025-10-21	174.9000	175.7900	174.9000	175.7900	+4.637%	42	394	+204.466%
2025-10-17	170.0000	170.0000	168.0000	168.0000	-11.182%	51	388	+218.583%
2025-10-15	192.1500	192.1500	189.0000	189.1500	+5.259%	4	337	+182.961%
2025-10-14	182.0000	182.0000	176.0000	179.7000	-13.606%	70	337	+197.841%
2025-10-10	208.0000	208.0000	208.0000	208.0000	-1.319%	1	267	+157.317%
2025-10-08	214.2000	214.2000	210.7800	210.7800	+0.271%	2	268	+153.924%
2025-10-03	198.7500	210.2500	198.7500	210.2100	+13.144%	4	268	+154.612%
2025-10-02	185.7900	185.7900	185.7900	185.7900	-1.176%	1	269	+188.078%
2025-10-01	158.0000	188.0000	158.0000	188.0000	+34.286%	104	268	+184.691%
2025-09-30	118.9500	140.0000	118.9500	140.0000	+20.690%	46	300	+282.300%
2025-09-29	116.0000	116.0000	116.0000	116.0000	-2.888%	20	313	+361.397%
2025-09-26	116.4900	119.4500	116.4900	119.4500	+8.394%	2	313	+348.070%
2025-09-25	124.0000	124.0000	110.2000	110.2000	-14.174%	23	313	+385.681%
2025-09-24	128.5200	128.5200	128.4000	128.4000	-1.910%	21	292	+316.838%
2025-09-23	130.0000	130.9000	130.0000	130.9000	-3.877%	2	271	+308.877%
2025-09-19	136.1800	136.1800	136.1800	136.1800	-4.099%	1	269	+293.024%
2025-09-18	147.9500	147.9500	142.0000	142.0000	-0.873%	6	269	+276.915%
2025-09-17	146.4000	146.6500	142.9000	143.2500	-0.521%	8	267	+273.627%
2025-09-16	138.0000	148.0000	138.0000	144.0000	+10.727%	172	269	+271.681%
2025-09-15	130.0000	130.0500	130.0000	130.0500	-5.274%	51	309	+311.549%
2025-09-12	134.5000	137.3500	134.5000	137.2900	-0.852%	6	259	+289.846%
2025-09-11	137.0000	140.0000	137.0000	138.4700	+1.816%	3	261	+286.524%
2025-09-09	136.0000	136.0000	136.0000	136.0000	+5.919%	51	263	+293.544%
2025-09-08	117.5000	128.7500	116.0000	128.4000	+5.679%	18	280	+316.838%
2025-09-05	127.0000	127.0000	121.5000	121.5000	-8.715%	102	275	+340.510%
2025-09-04	132.0000	133.1000	132.0000	133.1000	+10.917%	71	199	+302.119%
2025-09-02	122.0000	122.8500	120.0000	120.0000	-2.161%	71	269	+346.017%
2025-08-29	123.0900	124.2000	122.5000	122.6500	-4.553%	9	199	+336.380%
2025-08-28	128.5000	128.5000	128.5000	128.5000	-0.619%	1	199	+316.514%
2025-08-27	134.0000	134.0000	129.3000	129.3000	+1.016%	2	198	+313.937%
2025-08-26	121.0000	128.0000	119.2500	128.0000	+23.077%	113	198	+318.141%
2025-08-25	107.6800	108.0000	103.0000	104.0000	-7.556%	31	270	+414.635%
2025-08-22	117.5500	118.5000	112.5000	112.5000	-0.706%	40	265	+375.751%
2025-08-21	115.0000	116.9800	113.3000	113.3000	+9.247%	42	238	+372.392%
2025-08-20	101.8000	103.7100	101.8000	103.7100	-4.617%	3	235	+416.074%
2025-08-19	116.2800	116.2800	108.7300	108.7300	+0.490%	2	235	+392.247%
2025-08-18	109.4000	112.5600	108.2000	108.2000	-4.921%	18	236	+394.658%
2025-08-15	104.0000	113.8000	104.0000	113.8000	+14.372%	10	236	+370.316%
2025-08-14	92.5000	99.5000	92.0000	99.5000	+15.832%	103	230	+437.910%
2025-08-13	78.0000	85.9000	78.0000	85.9000	+15.784%	21	325	+523.073%
2025-08-12	70.0000	78.0000	70.0000	74.1900	-5.297%	27	337	+621.418%
2025-08-11	73.8000	82.0000	73.8000	78.3400	+11.914%	21	318	+583.201%
2025-08-08	81.0000	81.0000	68.0000	70.0000	-10.429%	106	315	+664.600%
2025-08-07	86.6000	86.6000	76.0000	78.1500	-49.581%	238	232	+584.862%
2025-08-04	155.0000	155.0000	155.0000	155.0000	+3.333%	1	19	+245.303%
2025-07-31	150.0000	150.0000	150.0000	150.0000	-5.571%	1	20	+256.813%
2025-07-29	158.8500	158.8500	158.8500	158.8500	-17.694%	10	19	+236.934%
2025-07-24	195.8400	195.8400	190.6000	193.0000	+20.625%	4	9	+177.316%
2025-07-17	160.0000	160.0000	160.0000	160.0000	-5.882%	1	6	+234.513%
2025-07-15	170.0000	170.0000	170.0000	170.0000	-1.529%	4	5	+214.835%
2025-06-23	171.2000	172.6400	171.2000	172.6400	0.000%	2	1	+210.021%