Dark

Check out our API

LLY20260306P960
LLY Mar 6 2026 960.00 Put (LLY260306P00960000)
option OPRA

EOD

Mar 4, 2026

1.37-55.806%(-1.73)109

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	2.3800	2.6000	1.2600	1.3700	-55.806%	109	525	0.000%
2026-03-03	4.0000	6.1100	2.3000	3.1000	+16.981%	164	510	-55.806%
2026-03-02	1.4000	2.9000	0.8200	2.6500	+87.943%	245	401	-48.302%
2026-02-27	2.6500	2.8300	1.4100	1.4100	-55.938%	53	242	-2.837%
2026-02-26	3.5300	5.1000	3.2000	3.2000	+1.587%	19	214	-57.188%
2026-02-24	3.9500	4.0400	2.7500	3.1500	-6.805%	35	203	-56.508%
2026-02-23	3.7200	4.0100	3.3800	3.3800	-58.680%	10	200	-59.467%
2026-02-20	7.5000	8.7000	7.5000	8.1800	-2.153%	37	201	-83.252%
2026-02-19	9.2900	9.2900	8.3600	8.3600	-0.713%	4	169	-83.612%
2026-02-18	9.0400	9.0400	8.0000	8.4200	+10.789%	15	165	-83.729%
2026-02-17	6.1000	7.7200	6.1000	7.6000	-11.319%	5	150	-81.974%
2026-02-13	8.5700	8.5700	8.5700	8.5700	-8.830%	1	148	-84.014%
2026-02-12	9.4000	9.4000	9.4000	9.4000	-20.339%	2	148	-85.426%
2026-02-10	10.2500	11.8000	10.2500	11.8000	+44.785%	14	148	-88.390%
2026-02-09	8.1500	8.1500	8.1500	8.1500	-12.834%	80	138	-83.190%
2026-02-06	13.0000	13.0500	8.7000	9.3500	-47.324%	30	59	-85.348%
2026-02-05	17.9500	18.1000	17.7500	17.7500	+208.696%	3	46	-92.282%
2026-02-04	6.4500	6.8500	5.7500	5.7500	-83.280%	10	46	-76.174%
2026-02-03	34.3900	34.3900	34.3900	34.3900	+96.514%	36	50	-96.016%
2026-02-02	18.2000	18.2000	17.5000	17.5000	-28.746%	11	14	-92.171%
2026-01-28	27.0000	27.0000	24.5600	24.5600	+30.987%	3	10	-94.422%
2026-01-27	15.5000	18.7500	15.5000	18.7500	+18.596%	4	7	-92.693%
2026-01-26	15.8100	15.8100	15.8100	15.8100	+5.753%	2	3	-91.335%
2026-01-23	14.9500	14.9500	14.9500	14.9500	0.000%	1	1	-90.836%

Share