Dark

Check out our API

LLY20260306C985
LLY Mar 6 2026 985.00 Call (LLY260306C00985000)
option OPRA

EOD

Mar 4, 2026

26.38-10.058%(-2.95)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	21.0000	26.4100	21.0000	26.3800	-10.058%	7	32	0.000%
2026-03-03	26.0000	29.3300	26.0000	29.3300	-30.000%	39	31	-10.058%
2026-02-26	41.6500	42.6500	41.6000	41.9000	-24.694%	8	6	-37.041%
2026-02-25	55.6400	55.6400	55.6400	55.6400	-21.799%	1	4	-52.588%
2026-02-23	71.1500	71.1500	71.1500	71.1500	+44.028%	1	4	-62.923%
2026-02-19	49.1500	49.4000	49.1500	49.4000	-45.535%	2	4	-46.599%
2026-02-09	90.9500	90.9500	90.7000	90.7000	+21.338%	2	4	-70.915%
2026-02-05	75.1500	75.1500	74.7500	74.7500	-37.760%	2	3	-64.709%
2026-02-04	120.0000	120.1000	120.0000	120.1000	+106.641%	2	3	-78.035%
2026-02-03	58.1200	58.1200	58.1200	58.1200	-23.314%	1	2	-54.611%
2026-01-30	75.7900	75.7900	75.7900	75.7900	0.000%	1	1	-65.193%

Share