Dark

Check out our API

LLY20260306C950
LLY Mar 6 2026 950.00 Call (LLY260306C00950000)
option OPRA

EOD

Mar 4, 2026

52.17-15.514%(-9.58)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	51.6400	52.1700	51.6400	52.1700	-15.514%	2	41	0.000%
2026-03-03	61.4000	61.7500	61.3500	61.7500	-9.656%	10	39	-15.514%
2026-03-02	101.3000	101.3000	68.3500	68.3500	-4.606%	31	40	-23.672%
2026-02-26	72.6000	73.9500	67.3700	71.6500	-19.944%	63	28	-27.188%
2026-02-25	89.5000	89.5000	89.5000	89.5000	-20.852%	5	12	-41.709%
2026-02-23	110.3200	113.0800	110.3000	113.0800	+14.802%	5	12	-53.865%
2026-02-05	98.5000	98.5000	98.5000	98.5000	-37.281%	18	9	-47.036%
2026-02-04	157.0500	157.0500	157.0500	157.0500	+86.964%	1	1	-66.781%
2026-02-03	84.0000	84.0000	84.0000	84.0000	0.000%	1	1	-37.893%

Share