Dark

Check out our Dark Pool Levels

LLY20260306C1200
LLY Mar 6 2026 1200.00 Call (LLY260306C01200000)
option OPRA

EOD

Mar 4, 2026

0.0100-94.444%(-0.1700)25

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	0.0100	0.1900	0.0100	0.0100	-94.444%	25	515	0.000%
2026-03-02	0.2300	0.3800	0.0300	0.1800	+38.462%	16	506	-94.444%
2026-02-27	0.2200	0.2500	0.0600	0.1300	-7.143%	415	504	-92.308%
2026-02-26	0.2500	0.3600	0.1400	0.1400	-33.333%	12	99	-92.857%
2026-02-25	0.3800	0.4000	0.2000	0.2100	-63.793%	56	98	-95.238%
2026-02-24	0.8100	0.8100	0.5500	0.5800	-19.444%	154	98	-98.276%
2026-02-23	0.5000	1.5900	0.5000	0.7200	-44.615%	78	99	-98.611%
2026-02-18	1.3000	1.3000	1.3000	1.3000	-18.750%	10	69	-99.231%
2026-02-17	2.3000	2.3000	1.6000	1.6000	-46.667%	28	59	-99.375%
2026-02-13	2.7500	3.4500	2.7500	3.0000	+27.660%	6	32	-99.667%
2026-02-12	2.0000	2.3500	2.0000	2.3500	+88.000%	3	32	-99.574%
2026-02-11	1.2500	1.2500	1.2500	1.2500	-56.140%	1	30	-99.200%
2026-02-10	3.7500	4.0000	2.5000	2.8500	-27.296%	7	30	-99.649%
2026-02-09	5.7500	9.8000	3.9200	3.9200	-17.474%	11	29	-99.745%
2026-02-06	4.7500	4.7500	4.7500	4.7500	+3.261%	1	26	-99.789%
2026-02-05	6.5000	6.5000	3.9500	4.6000	-67.213%	23	26	-99.783%
2026-02-04	8.4000	14.0300	8.4000	14.0300	+46.146%	30	27	-99.929%
2026-02-02	8.9200	9.8500	8.9200	9.6000	+50.000%	3	18	-99.896%
2026-01-29	6.4000	6.4000	6.4000	6.4000	+8.108%	5	16	-99.844%
2026-01-28	6.5500	6.5500	5.9200	5.9200	0.000%	16	16	-99.831%

Share