Dark

Check out our Dark Pool Levels

LLY20251107P715
LLY Nov 7 2025 715.00 Put (LLY251107P00715000)
option OPRA

EOD

Oct 10, 2025

3.80+25.000%(+0.76)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-10	2.9300	4.3600	2.9300	3.8000	+25.000%	9	88	0.000%
2025-10-08	3.0500	3.1500	3.0400	3.0400	-11.370%	12	95	+25.000%
2025-10-07	4.6500	4.6500	3.4300	3.4300	-0.867%	2	92	+10.787%
2025-10-06	4.5400	4.5400	3.4600	3.4600	-30.800%	2	92	+9.827%
2025-10-03	5.0000	5.0000	5.0000	5.0000	-22.481%	1	92	-24.000%
2025-10-02	7.4000	7.4000	6.4500	6.4500	-38.863%	36	91	-41.085%
2025-10-01	13.2500	13.2500	10.5500	10.5500	-39.714%	4	60	-63.981%
2025-09-30	30.2000	30.2000	17.5000	17.5000	-42.679%	26	62	-78.286%
2025-09-29	30.2500	30.5300	30.2500	30.5300	-9.353%	4	55	-87.553%
2025-09-26	29.6600	33.8000	29.6600	33.6800	-10.426%	6	58	-88.717%
2025-09-25	27.1900	37.6000	27.1900	37.6000	0.000%	104	0	-89.894%

Share