Dark

Check out our API

LLY20250425C845
LLY Apr 25 2025 845.00 Call (LLY250425C00845000)
option OPRA

Expired

Apr 25, 2025

39.79+119.713%(+21.68)556

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-25	14.63	39.79	11.50	39.79	+119.713%	556	1,062	0.000%
2025-04-24	3.80	19.25	3.80	18.11	+308.804%	373	1,062	+119.713%
2025-04-23	7.85	11.70	2.80	4.43	-22.957%	391	1,099	+798.194%
2025-04-22	5.70	7.30	2.50	5.75	+8.696%	333	1,087	+592.000%
2025-04-21	15.66	17.65	3.00	5.29	-66.938%	765	1,034	+652.174%
2025-04-17	12.00	27.45	11.30	16.00	+6,300.000%	1,323	111	+148.688%
2025-04-16	0.42	0.42	0.25	0.25	-87.500%	102	111	+15,816.000%
2025-04-15	1.07	2.00	1.07	2.00	+88.679%	2	16	+1,889.500%
2025-04-14	1.10	1.24	1.04	1.06	-46.193%	9	14	+3,653.774%
2025-04-11	1.90	1.97	1.90	1.97	-4.831%	4	12	+1,919.797%
2025-04-10	2.07	2.07	2.07	2.07	-42.818%	4	11	+1,822.222%
2025-04-09	2.06	3.62	1.90	3.62	+24.828%	9	11	+999.171%
2025-04-07	3.10	3.10	2.90	2.90	-73.588%	6	10	+1,272.069%
2025-04-03	10.98	10.98	10.98	10.98	-31.375%	1	10	+262.386%
2025-03-31	15.29	16.00	15.29	16.00	-20.988%	2	10	+148.688%
2025-03-27	20.25	20.25	20.25	20.25	-23.872%	3	9	+96.494%
2025-03-26	31.01	31.01	26.60	26.60	-20.359%	3	12	+49.586%
2025-03-25	44.42	44.42	33.40	33.40	-20.476%	8	12	+19.132%
2025-03-24	33.25	42.00	33.25	42.00	+37.795%	9	5	-5.262%
2025-03-21	30.48	30.48	30.48	30.48	-9.015%	2	3	+30.545%
2025-03-20	33.50	33.50	33.50	33.50	+52.204%	1	2	+18.776%
2025-03-18	22.01	22.01	22.01	22.01	-17.287%	1	1	+80.781%
2025-03-17	26.61	26.61	26.61	26.61	+28.613%	1	0	+49.530%
2025-03-13	20.69	20.69	20.69	20.69	0.000%	1	0	+92.315%

Share