Dark

LLY20250417C1100
LLY Apr 17 2025 1100.00 Call (LLY250417C01100000)
option OPRA

Expired

Apr 17, 2025

0.0300+200.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	0.03	0.03	0.03	0.03	+200.000%	5	562	0.000%
2025-04-11	0.01	0.01	0.01	0.01	-87.500%	32	562	+200.000%
2025-04-08	0.14	0.14	0.08	0.08	-20.000%	9	562	-62.500%
2025-03-24	0.10	0.10	0.10	0.10	+233.333%	1	571	-70.000%
2025-03-20	0.18	0.18	0.01	0.03	-83.333%	121	571	0.000%
2025-03-19	0.40	0.40	0.18	0.18	-37.931%	10	661	-83.333%
2025-03-18	0.25	0.29	0.25	0.29	+480.000%	71	670	-89.655%
2025-03-14	0.05	0.05	0.05	0.05	-90.909%	6	603	-40.000%
2025-03-11	0.45	0.55	0.35	0.55	+22.222%	305	603	-94.545%
2025-03-10	0.66	0.71	0.40	0.45	-43.750%	49	570	-93.333%
2025-03-07	1.40	1.40	0.72	0.80	-48.052%	80	581	-96.250%
2025-03-06	2.15	2.15	1.54	1.54	-24.878%	275	576	-98.052%
2025-03-05	2.20	2.22	2.05	2.05	-1.914%	6	419	-98.537%
2025-03-04	2.74	2.74	1.51	2.09	-27.431%	17	415	-98.565%
2025-03-03	2.60	3.10	2.60	2.88	+67.442%	33	407	-98.958%
2025-02-28	1.67	1.72	1.67	1.72	-26.180%	10	395	-98.256%
2025-02-27	3.15	3.40	2.33	2.33	-26.498%	5	392	-98.712%
2025-02-26	2.51	3.17	2.51	3.17	+16.974%	78	393	-99.054%
2025-02-25	2.00	2.83	2.00	2.71	+118.548%	19	359	-98.893%
2025-02-24	1.37	1.37	1.24	1.24	-29.143%	3	359	-97.581%
2025-02-21	1.56	1.75	1.56	1.75	+34.615%	4	358	-98.286%
2025-02-20	1.38	1.38	1.30	1.30	+62.500%	2	357	-97.692%
2025-02-14	1.27	1.27	0.80	0.80	-48.718%	22	347	-96.250%
2025-02-13	1.60	1.79	1.56	1.56	+18.182%	20	337	-98.077%
2025-02-11	1.32	1.32	1.32	1.32	-15.924%	1	337	-97.727%
2025-02-10	1.75	1.75	1.57	1.57	-26.977%	2	337	-98.089%
2025-02-07	2.15	2.15	2.15	2.15	+5.911%	2	335	-98.605%
2025-02-06	1.83	2.60	1.78	2.03	-6.881%	25	335	-98.522%
2025-02-05	2.10	2.24	2.10	2.18	+36.250%	29	332	-98.624%
2025-02-03	1.60	1.60	1.60	1.60	-6.977%	1	309	-98.125%
2025-01-30	1.72	1.72	1.72	1.72	+25.547%	1	307	-98.256%
2025-01-28	1.30	1.37	1.30	1.37	-2.143%	2	307	-97.810%
2025-01-27	1.40	1.40	1.40	1.40	+75.000%	1	308	-97.857%
2025-01-22	0.80	0.80	0.80	0.80	+26.984%	1	309	-96.250%
2025-01-17	0.75	0.75	0.63	0.63	-37.000%	16	307	-95.238%
2025-01-15	0.97	1.00	0.97	1.00	+16.279%	10	307	-97.000%
2025-01-14	0.89	1.00	0.86	0.86	-57.000%	3	297	-96.512%
2025-01-13	1.77	2.00	1.77	2.00	+19.048%	2	298	-98.500%
2025-01-08	1.68	1.68	1.68	1.68	-35.385%	13	285	-98.214%
2024-12-27	2.60	2.60	2.60	2.60	-35.000%	20	285	-98.846%
2024-12-23	4.00	4.00	4.00	4.00	0.000%	1	295	-99.250%
2024-12-20	4.00	4.00	4.00	4.00	+9.589%	5	295	-99.250%
2024-12-18	3.65	3.65	3.65	3.65	-13.095%	14	296	-99.178%
2024-12-17	4.20	4.20	4.20	4.20	-19.231%	5	296	-99.286%
2024-12-16	5.20	5.20	5.20	5.20	0.000%	4	300	-99.423%
2024-12-13	4.85	5.20	4.85	5.20	+12.311%	24	300	-99.423%
2024-12-12	4.63	4.63	4.63	4.63	-9.570%	1	288	-99.352%
2024-12-11	4.40	5.12	4.25	5.12	-6.909%	15	287	-99.414%
2024-12-10	5.50	5.50	5.50	5.50	-32.099%	1	284	-99.455%
2024-12-06	8.10	8.10	8.10	8.10	+1.887%	14	284	-99.630%
2024-12-05	8.00	8.00	7.95	7.95	-6.471%	2	284	-99.623%
2024-12-04	8.99	8.99	8.50	8.50	+25.000%	2	285	-99.647%
2024-12-03	6.28	6.80	6.28	6.80	+14.671%	4	286	-99.559%
2024-12-02	5.93	5.93	5.93	5.93	+5.893%	1	284	-99.494%
2024-11-27	5.60	5.60	5.60	5.60	-11.811%	1	283	-99.464%
2024-11-26	6.46	6.46	6.35	6.35	+30.928%	2	283	-99.528%
2024-11-20	4.85	4.85	4.85	4.85	+36.620%	1	286	-99.381%
2024-11-19	3.55	3.55	3.55	3.55	+31.481%	1	285	-99.155%
2024-11-18	2.70	2.70	2.70	2.70	-45.233%	22	285	-98.889%
2024-11-15	4.36	5.10	4.36	4.93	-17.833%	12	295	-99.391%
2024-11-14	6.10	6.10	5.87	6.00	-25.000%	7	294	-99.500%
2024-11-12	8.00	8.00	8.00	8.00	-15.789%	1	291	-99.625%
2024-11-08	6.29	10.80	6.29	9.50	+68.142%	8	291	-99.684%
2024-11-07	4.40	5.65	4.40	5.65	+44.872%	37	289	-99.469%
2024-11-06	2.93	4.00	2.93	3.90	-27.103%	6	273	-99.231%
2024-11-05	5.70	5.70	5.27	5.35	-12.295%	3	271	-99.439%
2024-11-04	7.30	7.30	6.10	6.10	-36.126%	3	270	-99.508%
2024-11-01	10.20	10.20	9.32	9.55	-20.483%	8	269	-99.686%
2024-10-31	13.65	14.12	12.01	12.01	-4.758%	4	267	-99.750%
2024-10-30	10.00	17.48	7.60	12.61	-57.006%	12	269	-99.762%
2024-10-29	28.05	29.55	28.05	29.33	+10.056%	206	264	-99.898%
2024-10-28	25.29	26.65	25.29	26.65	-0.187%	15	61	-99.887%
2024-10-25	26.00	26.70	26.00	26.70	+8.758%	12	51	-99.888%
2024-10-24	25.35	25.85	24.55	24.55	-7.008%	21	46	-99.878%
2024-10-23	26.40	26.40	26.40	26.40	-20.697%	15	26	-99.886%
2024-10-18	33.29	33.29	33.29	33.29	+10.598%	2	12	-99.910%
2024-10-16	30.10	30.10	30.10	30.10	-18.649%	1	12	-99.900%
2024-10-14	37.00	37.00	37.00	37.00	+18.438%	1	11	-99.919%
2024-10-07	31.24	31.24	31.24	31.24	+17.887%	1	10	-99.904%
2024-10-04	27.35	27.35	25.70	26.50	-2.930%	8	10	-99.887%
2024-10-03	27.60	27.60	27.30	27.30	-0.401%	2	10	-99.890%
2024-10-01	27.41	27.41	27.41	27.41	-0.327%	1	10	-99.891%
2024-09-30	26.00	27.55	26.00	27.50	-0.722%	4	9	-99.891%
2024-09-27	28.70	28.70	27.70	27.70	-21.083%	10	10	-99.892%
2024-09-24	32.90	35.10	32.90	35.10	+1.887%	2	10	-99.915%
2024-09-23	34.40	34.45	34.40	34.45	-20.162%	6	10	-99.913%
2024-09-20	42.55	43.35	42.55	43.15	+25.254%	6	10	-99.930%
2024-09-17	34.45	34.45	34.45	34.45	+1.026%	1	8	-99.913%
2024-09-06	36.00	36.00	34.10	34.10	-11.543%	4	7	-99.912%
2024-09-05	38.55	38.55	38.55	38.55	-25.464%	2	6	-99.922%
2024-08-28	53.25	53.30	51.72	51.72	-8.004%	5	6	-99.942%
2024-08-23	56.22	56.22	56.22	56.22	-3.402%	4	4	-99.947%
2024-08-22	58.20	58.20	58.20	58.20	0.000%	2	2	-99.948%