Dark

LITX20260918P35
LITX Sep 18 2026 35.00 Put (LITX260918P00035000)
option OPRA

EOD

Sep 3, 2026

7.70-4.938%(-0.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.4500	9.5500	7.7000	7.7000	-4.938%	7	393	0.000%
2026-09-01	7.6000	8.1000	7.6000	8.1000	+39.655%	16	393	-4.938%
2026-08-31	5.8000	5.8000	5.8000	5.8000	+17.172%	1	378	+32.759%
2026-08-27	5.0000	5.8000	4.9500	4.9500	-30.769%	23	377	+55.556%
2026-08-26	7.1400	7.1500	7.1400	7.1500	-31.250%	3	393	+7.692%
2026-08-24	12.0000	12.0000	10.4000	10.4000	+17.381%	4	393	-25.962%
2026-08-21	7.7300	9.0100	7.7300	8.8600	+4.235%	19	392	-13.093%
2026-08-20	8.7500	8.7500	8.5000	8.5000	-20.930%	5	379	-9.412%
2026-08-19	10.4000	10.7500	9.8000	10.7500	+19.444%	4	380	-28.372%
2026-08-18	6.9000	9.0000	6.9000	9.0000	+63.636%	11	377	-14.444%
2026-08-17	6.4500	6.4500	5.3000	5.5000	-27.152%	26	370	+40.000%
2026-08-14	7.3000	7.8500	7.3000	7.5500	-8.596%	16	364	+1.987%
2026-08-13	7.1000	8.5000	7.0000	8.2600	+23.284%	8	359	-6.780%
2026-08-12	10.0500	10.0500	6.7000	6.7000	-33.000%	32	359	+14.925%
2026-08-07	10.0000	10.0000	10.0000	10.0000	-12.968%	2	355	-23.000%
2026-08-06	11.2500	11.6400	11.2500	11.4900	-4.647%	14	356	-32.985%
2026-08-05	12.0000	12.5000	11.9900	12.0500	+1.091%	19	359	-36.100%
2026-08-04	12.8900	12.8900	11.9200	11.9200	-20.533%	3	350	-35.403%
2026-08-03	14.4800	15.0000	14.4800	15.0000	-9.475%	19	353	-48.667%
2026-07-31	16.5700	16.5700	16.5700	16.5700	-4.989%	1	363	-53.530%
2026-07-30	17.4400	17.4400	17.4400	17.4400	-12.581%	7	362	-55.849%
2026-07-29	19.9000	19.9500	19.9000	19.9500	+37.586%	5	355	-61.404%
2026-07-24	14.5000	14.5000	14.5000	14.5000	+20.833%	1	353	-46.897%
2026-07-23	11.9800	12.0000	11.9800	12.0000	-11.111%	2	353	-35.833%
2026-07-21	13.5000	13.5000	13.5000	13.5000	-5.063%	1	353	-42.963%
2026-07-20	14.2200	14.2200	14.2200	14.2200	-13.293%	1	354	-45.851%
2026-07-17	18.3500	18.5000	16.1000	16.4000	-1.796%	17	355	-53.049%
2026-07-16	17.6000	17.6000	16.7000	16.7000	+31.289%	2	342	-53.892%
2026-07-14	13.0600	13.1700	12.7200	12.7200	-6.608%	3	344	-39.465%
2026-07-13	14.3000	14.3000	13.6200	13.6200	-1.304%	8	343	-43.465%
2026-07-09	14.1500	14.1500	13.8000	13.8000	-12.102%	2	351	-44.203%
2026-07-06	15.7000	15.7000	15.7000	15.7000	-2.302%	2	353	-50.955%
2026-07-02	15.5000	16.0700	15.5000	16.0700	+16.449%	7	349	-52.085%
2026-07-01	13.8000	13.8000	13.8000	13.8000	+26.606%	1	349	-44.203%
2026-06-30	10.9000	10.9000	10.9000	10.9000	-26.944%	1	349	-29.358%
2026-06-29	15.0000	15.0000	14.9200	14.9200	+13.893%	3	348	-48.391%
2026-06-26	13.1000	13.1000	13.1000	13.1000	+5.645%	1	345	-41.221%
2026-06-25	12.4000	12.4000	12.4000	12.4000	-7.875%	2	344	-37.903%
2026-06-23	13.4600	13.4600	13.4600	13.4600	+6.151%	8	344	-42.793%
2026-06-22	12.6800	12.6800	12.6800	12.6800	+1.440%	1	344	-39.274%
2026-06-17	12.5000	12.5000	12.5000	12.5000	+4.167%	1	343	-38.400%
2026-06-16	11.0000	12.6000	11.0000	12.0000	+6.101%	107	343	-35.833%
2026-06-15	10.3100	11.3100	10.3100	11.3100	-15.090%	8	237	-31.919%
2026-06-11	13.3200	13.3200	13.3200	13.3200	-11.788%	1	235	-42.192%
2026-06-09	13.7500	15.1000	13.7500	15.1000	+12.435%	19	234	-49.007%
2026-06-08	13.2000	13.4300	13.2000	13.4300	+16.783%	4	218	-42.666%
2026-06-05	11.5000	11.5000	11.5000	11.5000	0.000%	1	217	-33.043%
2026-06-04	12.7200	12.7200	11.5000	11.5000	+5.023%	12	216	-33.043%
2026-06-03	10.7800	10.9500	10.7800	10.9500	+1.577%	5	211	-29.680%
2026-06-02	10.9500	10.9500	10.3000	10.7800	-13.065%	17	207	-28.571%
2026-06-01	13.1500	13.1500	12.4000	12.4000	-7.394%	10	213	-37.903%
2026-05-29	13.7200	13.7200	13.2000	13.3900	+5.433%	13	209	-42.494%
2026-05-28	12.5200	12.7000	12.5200	12.7000	+3.252%	4	196	-39.370%
2026-05-27	12.8000	12.8000	12.3000	12.3000	+2.500%	3	192	-37.398%
2026-05-26	11.5800	12.0000	11.1700	12.0000	+9.190%	7	189	-35.833%
2026-05-22	10.9900	11.0000	10.0000	10.9900	+1.665%	9	186	-29.936%
2026-05-21	10.8700	10.8700	10.8000	10.8100	-7.843%	10	178	-28.770%
2026-05-19	13.0400	13.0400	11.7300	11.7300	-10.046%	7	178	-34.356%
2026-05-18	12.3000	13.0400	12.3000	13.0400	+16.429%	18	171	-40.951%
2026-05-15	11.2000	11.2000	11.2000	11.2000	+19.149%	1	171	-31.250%
2026-05-13	10.2000	10.2000	9.4000	9.4000	-17.254%	12	165	-18.085%
2026-05-12	11.3600	11.3600	11.2000	11.3600	+7.170%	4	153	-32.218%
2026-05-11	11.2000	11.2000	10.2000	10.6000	-10.924%	35	153	-27.358%
2026-05-08	11.9000	11.9000	11.9000	11.9000	-9.848%	1	134	-35.294%
2026-05-07	13.2000	13.2000	13.2000	13.2000	+16.300%	1	134	-41.667%
2026-05-06	12.0000	12.0000	11.3500	11.3500	-10.700%	4	133	-32.159%
2026-05-01	12.7100	12.7100	12.7100	12.7100	-11.119%	1	131	-39.418%
2026-04-30	14.3000	14.3000	14.3000	14.3000	-4.983%	1	131	-46.154%
2026-04-28	15.0500	15.0500	15.0500	15.0500	+4.080%	1	131	-48.837%
2026-04-24	14.4600	14.4600	14.4600	14.4600	+4.329%	1	130	-46.750%
2026-04-17	13.8600	13.8600	13.8600	13.8600	-1.000%	1	130	-44.444%
2026-04-16	14.0000	14.0000	14.0000	14.0000	-2.098%	1	129	-45.000%
2026-04-13	14.3000	14.3000	14.3000	14.3000	+0.704%	1	128	-46.154%
2026-04-09	12.9600	14.2000	12.9600	14.2000	-1.045%	6	127	-45.775%
2026-04-08	15.9000	15.9000	14.3500	14.3500	-15.588%	122	121	-46.341%
2026-04-06	17.0000	17.0000	17.0000	17.0000	+13.333%	1	3	-54.706%
2026-04-02	18.0000	18.0000	15.0000	15.0000	-11.765%	3	1	-48.667%
2026-04-01	17.0000	17.0000	17.0000	17.0000	0.000%	2	1	-54.706%
2026-03-23	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-54.706%

.dark-mode .sJRjc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJRjc5{ color: #333333; background-color: white; border: 2px solid #333333; }LITX20260918P35LITX Sep 18 2026 35.00 Put (LITX260918P00035000)option OPRA

LITX20260918P35
LITX Sep 18 2026 35.00 Put (LITX260918P00035000)
option OPRA