Dark

LITX20260918P30
LITX Sep 18 2026 30.00 Put (LITX260918P00030000)
option OPRA

EOD

Sep 4, 2026

3.60-18.182%(-0.80)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.3000	3.8000	3.3000	3.6000	-18.182%	13	383	0.000%
2026-09-03	5.2000	5.5000	4.2000	4.4000	0.000%	21	383	-18.182%
2026-09-02	4.3000	4.4000	4.3000	4.4000	+6.024%	7	378	-18.182%
2026-09-01	4.3000	4.5000	4.0000	4.1500	+33.871%	37	378	-13.253%
2026-08-31	3.8000	3.8000	3.1000	3.1000	-11.932%	35	383	+16.129%
2026-08-28	3.0100	3.6000	2.7700	3.5200	+25.714%	55	380	+2.273%
2026-08-27	2.6000	3.3300	2.6000	2.8000	-15.152%	47	341	+28.571%
2026-08-26	4.1700	4.1700	3.1400	3.3000	-26.667%	111	333	+9.091%
2026-08-25	5.2000	5.3000	4.5000	4.5000	-29.688%	17	380	-20.000%
2026-08-24	6.4000	6.4000	6.0000	6.4000	+19.850%	28	381	-43.750%
2026-08-21	4.7500	5.4000	4.5000	5.3400	+0.755%	21	364	-32.584%
2026-08-20	6.9700	6.9700	5.3000	5.3000	-20.896%	23	345	-32.075%
2026-08-19	6.0000	6.7000	6.0000	6.7000	+17.544%	20	333	-46.269%
2026-08-18	4.1000	5.7000	4.0700	5.7000	+70.149%	40	325	-36.842%
2026-08-17	4.3000	4.3000	3.0000	3.3500	-30.498%	39	290	+7.463%
2026-08-14	5.2500	5.2500	4.0000	4.8200	-12.364%	25	287	-25.311%
2026-08-13	4.3900	5.7500	4.3900	5.5000	+19.565%	140	179	-34.545%
2026-08-12	6.0000	6.7000	4.2500	4.6000	-41.176%	107	179	-21.739%
2026-08-11	7.8000	7.8200	7.8000	7.8200	-2.250%	3	133	-53.964%
2026-08-10	6.7000	8.0000	6.7000	8.0000	+13.475%	5	132	-55.000%
2026-08-07	7.3900	7.3900	6.7200	7.0500	-11.875%	7	133	-48.936%
2026-08-06	7.9500	8.0900	7.8900	8.0000	-5.882%	10	126	-55.000%
2026-08-05	8.0000	8.5000	8.0000	8.5000	-0.817%	26	126	-57.647%
2026-08-04	9.3700	9.3700	8.5700	8.5700	-17.596%	4	128	-57.993%
2026-08-03	10.5000	10.5000	10.4000	10.4000	-27.677%	15	130	-65.385%
2026-07-28	15.4000	16.6000	14.3800	14.3800	+17.966%	13	143	-74.965%
2026-07-27	11.6500	12.1900	11.6500	12.1900	+41.744%	7	140	-70.468%
2026-07-23	8.5000	8.6000	8.5000	8.6000	-8.511%	3	135	-58.140%
2026-07-22	9.2200	9.4000	9.2200	9.4000	-4.082%	3	138	-61.702%
2026-07-21	9.8000	9.8000	9.8000	9.8000	-4.947%	2	139	-63.265%
2026-07-20	10.4900	10.4900	10.3100	10.3100	-16.111%	2	141	-65.082%
2026-07-17	14.0000	14.0000	12.2900	12.2900	-0.486%	7	141	-70.708%
2026-07-16	11.9000	12.3500	11.9000	12.3500	+7.391%	4	140	-70.850%
2026-07-15	11.5000	11.5000	11.5000	11.5000	+25.000%	25	144	-68.696%
2026-07-14	9.2000	9.2000	9.2000	9.2000	-12.631%	5	119	-60.870%
2026-07-13	10.1200	10.5300	9.7200	10.5300	+4.776%	10	124	-65.812%
2026-07-10	10.6500	10.6500	10.0500	10.0500	-22.929%	3	128	-64.179%
2026-07-08	12.4700	13.0400	12.4000	13.0400	+0.308%	3	129	-72.393%
2026-07-07	12.5000	13.4200	12.5000	13.0000	+6.557%	11	128	-72.308%
2026-07-06	12.3400	12.3400	12.1500	12.2000	-0.164%	3	127	-70.492%
2026-07-02	12.2200	12.2200	12.2200	12.2200	+16.381%	1	129	-70.540%
2026-07-01	10.5000	10.5000	10.5000	10.5000	-0.943%	1	129	-65.714%
2026-06-29	10.9400	10.9400	10.6000	10.6000	-2.752%	2	130	-66.038%
2026-06-26	10.7500	11.2000	10.7500	10.9000	+10.436%	20	130	-66.972%
2026-06-23	10.0500	10.0500	9.8700	9.8700	+6.129%	5	148	-63.526%
2026-06-22	9.3000	9.7000	9.3000	9.3000	-5.102%	5	143	-61.290%
2026-06-18	9.3000	9.8000	9.2000	9.8000	+10.112%	10	136	-63.265%
2026-06-17	9.2000	9.2000	8.9000	8.9000	-3.261%	6	136	-59.551%
2026-06-16	9.0000	9.4000	9.0000	9.2000	+11.245%	17	136	-60.870%
2026-06-15	8.4500	8.4500	8.0000	8.2700	-10.595%	9	139	-56.469%
2026-06-12	9.0000	9.5100	9.0000	9.2500	-2.632%	3	137	-61.081%
2026-06-11	10.0000	10.0000	9.5000	9.5000	-2.364%	3	138	-62.105%
2026-06-10	10.2500	10.2500	9.7300	9.7300	-12.342%	2	141	-63.001%
2026-06-09	9.0000	11.9200	9.0000	11.1000	+11.895%	39	141	-67.568%
2026-06-08	10.0000	10.0000	9.9200	9.9200	+5.532%	2	137	-63.710%
2026-06-05	9.0000	10.3200	9.0000	9.4000	0.000%	9	137	-61.702%
2026-06-04	9.5000	9.7300	8.9000	9.4000	+8.420%	12	132	-61.702%
2026-06-03	8.0000	8.6700	8.0000	8.6700	+11.871%	13	122	-58.478%
2026-06-02	7.7500	7.7500	7.7500	7.7500	-24.757%	5	111	-53.548%
2026-05-29	10.3000	10.3000	10.2000	10.3000	+5.102%	15	116	-65.049%
2026-05-28	9.3900	9.8000	9.0000	9.8000	+5.376%	7	110	-63.265%
2026-05-27	9.3000	9.3000	9.3000	9.3000	+2.762%	1	105	-61.290%
2026-05-26	8.8000	9.1000	8.6300	9.0500	+10.366%	4	99	-60.221%
2026-05-22	8.2000	8.2000	8.2000	8.2000	+2.500%	2	96	-56.098%
2026-05-21	8.1500	8.1500	7.9300	8.0000	-10.913%	9	98	-55.000%
2026-05-20	9.2000	9.2000	8.9800	8.9800	-5.474%	6	98	-59.911%
2026-05-19	9.5000	9.5000	9.5000	9.5000	+0.317%	1	89	-62.105%
2026-05-18	9.4400	10.0000	9.4400	9.4700	+1.828%	9	89	-61.985%
2026-05-15	8.9000	9.3000	8.9000	9.3000	+15.099%	8	89	-61.290%
2026-05-14	8.2000	8.3000	8.0800	8.0800	+3.590%	15	77	-55.446%
2026-05-13	7.8000	7.8000	7.8000	7.8000	-4.878%	6	79	-53.846%
2026-05-12	7.7000	8.2000	7.7000	8.2000	+6.494%	20	79	-56.098%
2026-05-11	7.8400	7.8400	7.7000	7.7000	-15.011%	3	79	-53.247%
2026-05-08	9.0600	9.0600	9.0600	9.0600	-6.598%	5	56	-60.265%
2026-05-07	9.6200	9.7000	9.5000	9.7000	+7.778%	3	51	-62.887%
2026-05-06	9.2000	9.8000	9.0000	9.0000	+12.500%	16	48	-60.000%
2026-05-05	8.0000	8.0000	8.0000	8.0000	-25.926%	5	34	-55.000%
2026-04-29	10.8000	10.8000	10.8000	10.8000	-8.475%	6	29	-66.667%
2026-04-28	11.9000	12.3100	11.8000	11.8000	+2.609%	8	23	-69.492%
2026-04-15	11.5000	11.5000	11.5000	11.5000	+4.545%	3	15	-68.696%
2026-04-10	11.1400	11.1400	11.0000	11.0000	-15.385%	10	12	-67.273%
2026-04-06	13.0000	13.0000	13.0000	13.0000	-3.346%	1	2	-72.308%
2026-03-24	13.4500	13.4500	13.4500	13.4500	-3.929%	1	1	-73.234%
2026-03-23	14.0000	14.0000	14.0000	14.0000	0.000%	1	2	-74.286%
2026-03-20	14.0000	14.0000	14.0000	14.0000	-1.408%	1	1	-74.286%
2026-03-19	14.2000	14.2000	14.2000	14.2000	-13.939%	2	2	-74.648%
2026-03-13	16.5000	16.5000	16.5000	16.5000	+38.655%	2	2	-78.182%
2026-03-09	11.9000	11.9000	11.9000	11.9000	0.000%	3	3	-69.748%

.dark-mode .mNMhTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNMhTb{ color: #333333; background-color: white; border: 2px solid #333333; }LITX20260918P30LITX Sep 18 2026 30.00 Put (LITX260918P00030000)option OPRA

LITX20260918P30
LITX Sep 18 2026 30.00 Put (LITX260918P00030000)
option OPRA