Dark

LITX20260918P20
LITX Sep 18 2026 20.00 Put (LITX260918P00020000)
option OPRA

EOD

Sep 4, 2026

0.2500-47.917%(-0.2300)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.3500	0.2500	0.2500	-47.917%	17	446	0.000%
2026-09-03	0.5500	0.8000	0.4000	0.4800	+29.730%	41	446	-47.917%
2026-09-02	0.5000	1.1500	0.3700	0.3700	-13.953%	15	409	-32.432%
2026-09-01	0.3800	0.5500	0.3200	0.4300	+43.333%	32	394	-41.860%
2026-08-31	0.5000	0.5000	0.3000	0.3000	-33.333%	38	383	-16.667%
2026-08-28	0.4000	0.6000	0.3800	0.4500	+9.756%	43	416	-44.444%
2026-08-27	0.4000	0.4100	0.4000	0.4100	-28.070%	9	402	-39.024%
2026-08-26	0.7500	0.9500	0.4500	0.5700	-28.750%	64	409	-56.140%
2026-08-25	1.0000	1.0000	0.8000	0.8000	-34.426%	40	468	-68.750%
2026-08-24	1.4000	1.9700	1.1500	1.2200	+10.909%	177	455	-79.508%
2026-08-21	1.0100	1.1000	0.9000	1.1000	-4.348%	31	311	-77.273%
2026-08-20	1.5700	1.5700	1.1000	1.1500	-36.111%	26	301	-78.261%
2026-08-19	1.5300	1.8000	1.3500	1.8000	+38.462%	87	282	-86.111%
2026-08-18	1.0100	1.3000	0.9600	1.3000	+80.556%	74	231	-80.769%
2026-08-17	1.0000	1.0000	0.7200	0.7200	-37.391%	7	166	-65.278%
2026-08-14	1.1100	1.1500	1.0100	1.1500	-9.449%	19	168	-78.261%
2026-08-13	1.0000	1.2700	0.9500	1.2700	+15.455%	39	141	-80.315%
2026-08-12	1.6800	1.6800	0.9900	1.1000	-56.175%	43	141	-77.273%
2026-08-11	2.8800	2.8800	2.4200	2.5100	-3.462%	7	138	-90.040%
2026-08-10	2.3000	2.6000	2.3000	2.6000	-3.704%	27	134	-90.385%
2026-08-07	2.8500	2.8500	2.4700	2.7000	-9.699%	4	116	-90.741%
2026-08-06	2.9900	2.9900	2.9900	2.9900	-6.270%	3	114	-91.639%
2026-08-05	3.2200	3.2200	3.1900	3.1900	-3.625%	5	115	-92.163%
2026-08-04	3.4500	3.4500	3.3100	3.3100	-22.118%	5	114	-92.447%
2026-08-03	4.4800	4.4800	4.1500	4.2500	-30.328%	18	114	-94.118%
2026-07-30	6.1000	6.1000	6.1000	6.1000	-18.883%	5	129	-95.902%
2026-07-28	7.1300	7.5200	7.1300	7.5200	+41.353%	3	134	-96.676%
2026-07-27	5.0000	5.5000	5.0000	5.3200	+20.909%	15	135	-95.301%
2026-07-24	4.4000	4.4000	4.4000	4.4000	+15.789%	2	122	-94.318%
2026-07-21	3.8500	3.8500	3.8000	3.8000	-34.483%	6	121	-93.421%
2026-07-16	5.0100	5.8000	5.0100	5.8000	+14.851%	12	115	-95.690%
2026-07-15	4.4500	5.2800	4.4500	5.0500	+26.250%	17	110	-95.050%
2026-07-14	3.8000	4.2000	3.8000	4.0000	-10.714%	3	97	-93.750%
2026-07-13	4.4800	4.4800	4.4800	4.4800	-6.667%	5	100	-94.420%
2026-07-09	4.8000	4.8000	4.8000	4.8000	-22.581%	5	105	-94.792%
2026-07-07	6.2100	6.2500	6.2000	6.2000	+12.523%	3	105	-95.968%
2026-07-06	5.5000	5.5100	5.4000	5.5100	+2.607%	3	104	-95.463%
2026-07-02	5.2000	5.9000	5.0000	5.3700	+22.045%	20	112	-95.345%
2026-07-01	4.4000	4.4000	4.4000	4.4000	+6.280%	8	112	-94.318%
2026-06-29	5.1000	5.1000	4.1400	4.1400	-8.000%	3	108	-93.961%
2026-06-26	4.2000	4.8000	4.2000	4.5000	+13.350%	22	106	-94.444%
2026-06-24	4.4000	4.4000	3.9600	3.9700	-12.747%	4	104	-93.703%
2026-06-23	4.2100	4.5500	3.9000	4.5500	+19.737%	10	108	-94.505%
2026-06-22	4.0000	4.0000	3.8000	3.8000	-5.000%	4	107	-93.421%
2026-06-18	4.1000	4.5000	4.0000	4.0000	-8.046%	13	99	-93.750%
2026-06-17	4.3500	4.3500	4.3500	4.3500	+4.819%	5	99	-94.253%
2026-06-16	4.0100	4.3000	4.0000	4.1500	+25.758%	19	99	-93.976%
2026-06-15	3.7000	3.7000	3.3000	3.3000	-29.787%	5	100	-92.424%
2026-06-11	4.7000	4.7000	4.7000	4.7000	0.000%	2	104	-94.681%
2026-06-10	4.8000	4.8000	4.7000	4.7000	-11.820%	66	104	-94.681%
2026-06-09	4.5800	5.5000	4.5800	5.3300	+23.953%	13	140	-95.310%
2026-06-08	4.3000	4.3000	4.3000	4.3000	-8.511%	4	139	-94.186%
2026-06-05	4.7000	4.7000	4.7000	4.7000	+25.000%	5	143	-94.681%
2026-06-04	4.2500	4.4500	3.7600	3.7600	-7.160%	23	140	-93.351%
2026-06-03	3.6500	4.0500	3.5500	4.0500	-11.765%	7	129	-93.827%
2026-05-29	4.3000	4.9000	4.3000	4.5900	+2.000%	19	130	-94.553%
2026-05-28	3.8000	4.5000	3.8000	4.5000	+12.219%	19	115	-94.444%
2026-05-26	4.0100	4.0100	4.0100	4.0100	+12.325%	5	112	-93.766%
2026-05-21	3.4000	3.5700	3.4000	3.5700	-10.750%	2	107	-92.997%
2026-05-20	4.1900	4.2000	4.0000	4.0000	-11.111%	4	107	-93.750%
2026-05-18	4.5000	4.5000	4.5000	4.5000	+12.500%	15	109	-94.444%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+14.286%	1	109	-93.750%
2026-05-14	3.4000	3.5500	3.4000	3.5000	-14.634%	7	93	-92.857%
2026-05-12	3.6000	4.1000	3.6000	4.1000	+28.125%	6	96	-93.902%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-28.889%	2	96	-92.188%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+5.882%	1	99	-94.444%
2026-05-07	4.3000	4.3000	4.2500	4.2500	+11.842%	2	100	-94.118%
2026-05-06	3.8000	3.8000	3.8000	3.8000	-5.000%	1	98	-93.421%
2026-05-05	4.1000	4.1000	4.0000	4.0000	-9.091%	6	97	-93.750%
2026-05-04	4.5000	4.5000	4.1000	4.4000	-30.159%	3	103	-94.318%
2026-04-28	6.2500	6.3000	6.2500	6.3000	+12.500%	3	100	-96.032%
2026-04-23	5.5000	5.6000	5.5000	5.6000	+0.901%	2	98	-95.536%
2026-04-21	5.3000	5.5500	5.3000	5.5500	+2.778%	4	92	-95.495%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+5.882%	1	92	-95.370%
2026-04-17	5.6000	5.6000	5.1000	5.1000	-3.774%	70	91	-95.098%
2026-04-16	5.3000	5.3000	5.3000	5.3000	-11.667%	1	21	-95.283%
2026-04-13	5.9000	6.0000	5.9000	6.0000	+5.634%	3	20	-95.833%
2026-04-10	5.6000	5.8500	5.6000	5.6800	-27.273%	9	17	-95.599%
2026-03-30	7.8100	7.8100	7.8100	7.8100	+6.986%	1	8	-96.799%
2026-03-20	7.3000	7.3000	7.3000	7.3000	0.000%	1	7	-96.575%

.dark-mode .CZSp9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZSp9H{ color: #333333; background-color: white; border: 2px solid #333333; }LITX20260918P20LITX Sep 18 2026 20.00 Put (LITX260918P00020000)option OPRA

LITX20260918P20
LITX Sep 18 2026 20.00 Put (LITX260918P00020000)
option OPRA