Dark

LITX20260918C55
LITX Sep 18 2026 55.00 Call (LITX260918C00055000)
option OPRA

EOD

Sep 3, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	112	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-50.000%	1	113	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-58.333%	5	112	-50.000%
2026-08-31	0.2000	0.2400	0.2000	0.2400	-53.846%	2	112	-79.167%
2026-08-28	0.5200	0.5200	0.5200	0.5200	-36.585%	2	113	-90.385%
2026-08-27	0.6500	0.8200	0.5000	0.8200	+9.333%	19	113	-93.902%
2026-08-26	0.7000	0.9000	0.7000	0.7500	+114.286%	18	118	-93.333%
2026-08-24	0.2800	0.3500	0.2800	0.3500	-41.667%	2	100	-85.714%
2026-08-21	0.8500	1.0400	0.6000	0.6000	-11.765%	54	102	-91.667%
2026-08-20	0.6800	0.6800	0.6800	0.6800	-9.333%	1	103	-92.647%
2026-08-19	0.7500	0.7500	0.7500	0.7500	-44.444%	1	104	-93.333%
2026-08-18	1.8000	1.8000	1.2000	1.3500	-53.767%	6	105	-96.296%
2026-08-17	2.4500	3.1500	2.4500	2.9200	+45.274%	18	107	-98.288%
2026-08-14	1.5500	2.5000	1.5500	2.0100	-19.600%	76	99	-97.512%
2026-08-13	2.5000	2.5000	2.5000	2.5000	-13.793%	1	70	-98.000%
2026-08-12	1.7700	2.9000	1.7700	2.9000	+132.000%	15	70	-98.276%
2026-08-11	1.2600	1.2600	1.2500	1.2500	-72.588%	4	62	-96.000%
2026-08-10	4.5600	4.5600	4.5600	4.5600	+20.635%	1	58	-98.904%
2026-08-07	4.0000	4.3900	3.7800	3.7800	+14.545%	10	59	-98.677%
2026-08-05	3.3000	3.3000	3.3000	3.3000	-5.714%	1	51	-98.485%
2026-08-04	2.5500	3.5000	2.5000	3.5000	+112.121%	5	50	-98.571%
2026-08-03	1.6500	1.6500	1.6500	1.6500	+153.846%	1	47	-96.970%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-60.366%	12	46	-92.308%
2026-07-27	1.6400	1.6400	1.6400	1.6400	-36.923%	1	58	-96.951%
2026-07-24	3.0000	3.0000	2.6000	2.6000	-40.909%	6	59	-98.077%
2026-07-21	4.3000	4.4000	4.1500	4.4000	+20.879%	15	63	-98.864%
2026-07-20	3.6400	3.6400	3.6400	3.6400	+55.556%	2	72	-98.626%
2026-07-17	2.0000	2.3400	2.0000	2.3400	-10.000%	2	70	-97.863%
2026-07-07	2.5500	2.6000	2.5500	2.6000	-44.206%	9	69	-98.077%
2026-07-02	4.6600	4.6600	4.6600	4.6600	-8.627%	1	67	-98.927%
2026-07-01	5.1000	5.1000	5.1000	5.1000	-10.526%	1	67	-99.020%
2026-06-29	5.5000	5.7000	5.5000	5.7000	-28.750%	3	67	-99.123%
2026-06-22	7.3200	8.0000	7.3200	8.0000	-12.568%	18	67	-99.375%
2026-06-17	9.2200	9.2200	9.1000	9.1500	+6.395%	5	79	-99.454%
2026-06-16	10.0700	10.0700	8.6000	8.6000	-28.333%	2	79	-99.419%
2026-06-12	12.0000	12.0000	12.0000	12.0000	+14.286%	1	79	-99.583%
2026-06-11	10.0000	10.5000	10.0000	10.5000	+10.063%	2	79	-99.524%
2026-06-10	10.0000	10.0000	9.0800	9.5400	+20.759%	19	79	-99.476%
2026-06-09	10.0200	10.0200	7.6000	7.9000	-38.039%	17	66	-99.367%
2026-06-08	11.1500	12.7500	11.1500	12.7500	+6.250%	3	71	-99.608%
2026-06-05	12.1500	12.1500	12.0000	12.0000	+10.092%	7	70	-99.583%
2026-06-04	11.5000	11.5000	10.9000	10.9000	-32.716%	4	70	-99.541%
2026-06-03	18.4000	18.4000	16.2000	16.2000	-14.737%	3	70	-99.691%
2026-06-02	19.0000	19.0000	19.0000	19.0000	+65.217%	1	70	-99.737%
2026-06-01	10.1000	11.5000	10.1000	11.5000	+21.053%	3	70	-99.565%
2026-05-29	10.8900	10.8900	9.5000	9.5000	-36.793%	6	69	-99.474%
2026-05-26	15.0300	15.0300	15.0300	15.0300	-8.909%	1	67	-99.667%
2026-05-22	16.4000	16.5000	16.4000	16.5000	+7.352%	2	68	-99.697%
2026-05-21	15.3700	15.3700	15.3700	15.3700	+7.483%	1	67	-99.675%
2026-05-20	14.3000	14.3000	14.3000	14.3000	+5.926%	1	67	-99.650%
2026-05-19	11.0000	13.5500	11.0000	13.5000	+4.651%	8	71	-99.630%
2026-05-18	12.7000	12.9000	12.7000	12.9000	-34.015%	3	71	-99.612%
2026-05-15	17.3000	19.5500	17.3000	19.5500	-11.257%	9	71	-99.744%
2026-05-14	22.0300	22.0300	22.0300	22.0300	-12.231%	2	74	-99.773%
2026-05-13	25.3500	25.3600	23.7000	25.1000	+22.499%	81	120	-99.801%
2026-05-12	23.3000	23.5000	19.0000	20.4900	-24.475%	14	120	-99.756%
2026-05-11	20.5000	27.6000	19.9000	27.1300	+103.985%	42	120	-99.816%
2026-05-08	17.0000	17.0100	13.3000	13.3000	-3.971%	12	121	-99.624%
2026-05-07	15.9000	15.9000	13.8500	13.8500	-22.191%	8	118	-99.639%
2026-05-06	22.8000	22.8000	16.8500	17.8000	-28.657%	28	117	-99.719%
2026-05-05	23.3500	25.9000	23.3500	24.9500	+6.261%	21	110	-99.800%
2026-05-04	21.8000	23.4800	21.8000	23.4800	+55.703%	15	101	-99.787%
2026-04-29	15.0800	15.0800	15.0800	15.0800	+31.703%	1	86	-99.668%
2026-04-28	13.4000	13.4000	10.6000	11.4500	-28.393%	7	87	-99.563%
2026-04-23	16.0000	16.0000	15.9900	15.9900	+1.653%	2	87	-99.687%
2026-04-21	19.3000	19.3000	15.7300	15.7300	-8.173%	9	89	-99.682%
2026-04-20	17.1300	17.1300	17.1300	17.1300	-1.890%	9	89	-99.708%
2026-04-17	17.4600	17.4600	17.4600	17.4600	-1.356%	1	98	-99.714%
2026-04-16	17.7000	17.7000	17.7000	17.7000	+10.625%	2	98	-99.718%
2026-04-15	14.5800	16.0000	14.5800	16.0000	-3.030%	10	98	-99.688%
2026-04-14	16.5500	16.8000	15.6900	16.5000	-0.302%	5	107	-99.697%
2026-04-13	18.9000	18.9000	16.5500	16.5500	-17.662%	11	105	-99.698%
2026-04-10	17.8000	21.0000	17.8000	20.1000	+0.500%	26	109	-99.751%
2026-04-09	21.1000	24.0000	20.0000	20.0000	+16.959%	13	89	-99.750%
2026-04-08	19.4800	19.4800	17.0100	17.1000	+25.735%	9	87	-99.708%
2026-04-06	15.5000	15.5000	13.6000	13.6000	+4.215%	7	78	-99.632%
2026-03-25	13.0500	13.0500	13.0500	13.0500	+37.368%	70	71	-99.617%
2026-03-20	9.5000	9.5000	9.5000	9.5000	-72.543%	1	1	-99.474%
2026-03-06	34.6000	34.6000	34.6000	34.6000	-44.058%	1	6	-99.855%
2026-03-03	61.8500	61.8500	61.8500	61.8500	+76.714%	5	6	-99.919%
2026-02-10	35.0000	35.0000	35.0000	35.0000	+58.371%	1	6	-99.857%
2026-02-04	26.0000	26.0000	22.1000	22.1000	0.000%	5	5	-99.774%

.dark-mode .C03lWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C03lWM{ color: #333333; background-color: white; border: 2px solid #333333; }LITX20260918C55LITX Sep 18 2026 55.00 Call (LITX260918C00055000)option OPRA

LITX20260918C55
LITX Sep 18 2026 55.00 Call (LITX260918C00055000)
option OPRA