Dark

LITX20260918C50
LITX Sep 18 2026 50.00 Call (LITX260918C00050000)
option OPRA

EOD

Sep 3, 2026

0.10000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	9	483	0.000%
2026-09-02	0.4000	0.4000	0.1000	0.1000	-37.500%	2	492	0.000%
2026-09-01	0.3000	0.3000	0.1000	0.1600	-61.905%	50	493	-37.500%
2026-08-31	0.4000	0.4200	0.3500	0.4200	+5.000%	10	534	-76.190%
2026-08-28	0.7000	0.7000	0.3000	0.4000	-65.217%	24	541	-75.000%
2026-08-27	1.3500	1.5100	0.7900	1.1500	-4.167%	63	528	-91.304%
2026-08-26	0.8500	1.4400	0.7000	1.2000	+100.000%	161	555	-91.667%
2026-08-25	0.4000	0.6000	0.4000	0.6000	+20.000%	170	434	-83.333%
2026-08-24	0.4300	0.5000	0.3000	0.5000	-37.500%	55	311	-80.000%
2026-08-21	1.3000	1.7000	0.8000	0.8000	-13.043%	68	341	-87.500%
2026-08-20	0.7600	1.0000	0.7600	0.9200	+48.387%	44	353	-89.130%
2026-08-19	1.1000	1.1000	0.6200	0.6200	-47.458%	56	330	-83.871%
2026-08-18	2.1500	2.5500	1.1800	1.1800	-65.598%	111	355	-91.525%
2026-08-17	2.8000	4.0100	2.8000	3.4300	+40.000%	30	386	-97.085%
2026-08-14	2.2500	3.2200	2.2500	2.4500	+28.272%	42	371	-95.918%
2026-08-13	2.7900	3.0800	1.8600	1.9100	-39.748%	87	329	-94.764%
2026-08-12	2.0100	3.6800	2.0000	3.1700	+98.125%	222	329	-96.845%
2026-08-11	1.6900	1.6900	1.4000	1.6000	-27.273%	58	253	-93.750%
2026-08-10	3.1100	3.1100	2.2000	2.2000	-48.837%	16	234	-95.455%
2026-08-07	4.3000	4.8000	4.3000	4.3000	+36.508%	13	229	-97.674%
2026-08-06	3.6000	4.2000	3.1500	3.1500	-7.353%	5	233	-96.825%
2026-08-05	4.2600	4.2600	3.4000	3.4000	-17.073%	10	235	-97.059%
2026-08-04	4.1000	4.1000	4.1000	4.1000	+86.364%	2	228	-97.561%
2026-08-03	2.2000	2.2000	2.2000	2.2000	+109.524%	1	228	-95.455%
2026-07-30	0.9500	1.1000	0.9500	1.0500	+29.630%	10	229	-90.476%
2026-07-29	0.8100	0.8100	0.8100	0.8100	+8.000%	2	228	-87.654%
2026-07-28	0.9000	0.9000	0.7500	0.7500	-55.882%	4	228	-86.667%
2026-07-27	2.0000	2.0000	1.7000	1.7000	-56.410%	31	228	-94.118%
2026-07-24	3.9000	3.9000	3.9000	3.9000	-27.911%	1	220	-97.436%
2026-07-23	5.6000	7.0000	5.4000	5.4100	-0.734%	9	221	-98.152%
2026-07-22	5.2000	5.5000	5.2000	5.4500	+9.000%	15	220	-98.165%
2026-07-21	4.6000	5.0000	4.6000	5.0000	+31.579%	19	210	-98.000%
2026-07-20	3.7600	4.4000	3.7600	3.8000	+100.000%	8	200	-97.368%
2026-07-17	1.4000	1.9000	1.4000	1.9000	+5.556%	5	193	-94.737%
2026-07-16	2.2000	2.2000	1.8000	1.8000	-40.000%	3	195	-94.444%
2026-07-15	3.4000	3.5000	2.8000	3.0000	-38.776%	8	193	-96.667%
2026-07-14	5.1000	5.1000	4.9000	4.9000	+19.512%	2	192	-97.959%
2026-07-13	4.1000	4.1000	4.1000	4.1000	-7.865%	1	192	-97.561%
2026-07-09	4.4500	4.4500	4.4500	4.4500	+71.154%	1	192	-97.753%
2026-07-07	3.0000	3.0000	2.5400	2.6000	-25.714%	59	192	-96.154%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-20.273%	2	193	-97.143%
2026-07-02	5.0000	5.0000	4.3900	4.3900	-20.182%	22	173	-97.722%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-24.658%	2	173	-98.182%
2026-06-30	7.4600	7.4600	7.2000	7.3000	+16.800%	14	173	-98.630%
2026-06-29	6.0000	6.2500	4.8900	6.2500	-3.846%	13	182	-98.400%
2026-06-26	5.8000	6.5000	5.8000	6.5000	-31.579%	4	176	-98.462%
2026-06-25	9.9100	9.9100	9.5000	9.5000	+14.458%	21	172	-98.947%
2026-06-24	7.5000	8.3000	7.5000	8.3000	+6.410%	6	172	-98.795%
2026-06-23	7.5000	8.0000	7.5000	7.8000	-17.895%	4	168	-98.718%
2026-06-22	9.0000	9.5000	8.0000	9.5000	+6.383%	85	164	-98.947%
2026-06-18	9.7000	9.7000	8.9300	8.9300	-13.301%	11	74	-98.880%
2026-06-16	11.4000	11.4000	10.3000	10.3000	-20.155%	6	74	-99.029%
2026-06-15	14.2500	14.2500	12.9000	12.9000	+12.174%	3	75	-99.225%
2026-06-11	11.5000	11.5000	11.5000	11.5000	+11.650%	3	76	-99.130%
2026-06-10	10.1800	10.3000	10.1800	10.3000	+28.750%	6	76	-99.029%
2026-06-09	10.5000	10.5000	8.0000	8.0000	-37.008%	5	76	-98.750%
2026-06-08	12.8200	12.8200	12.7000	12.7000	-2.308%	2	81	-99.213%
2026-06-05	14.2000	15.0000	13.0000	13.0000	-18.750%	4	80	-99.231%
2026-06-04	12.5000	16.0000	12.5000	16.0000	+3.560%	4	79	-99.375%
2026-06-03	20.2000	20.2000	15.4500	15.4500	-32.826%	17	77	-99.353%
2026-06-02	18.0000	23.0000	18.0000	23.0000	+48.387%	9	73	-99.565%
2026-06-01	13.7000	16.0000	13.7000	15.5000	+42.202%	8	73	-99.355%
2026-05-29	10.6000	10.9000	10.5000	10.9000	-16.154%	26	69	-99.083%
2026-05-28	13.6000	13.6000	13.0000	13.0000	-9.722%	2	46	-99.231%
2026-05-27	14.4000	14.4000	14.4000	14.4000	-7.395%	2	46	-99.306%
2026-05-26	16.0000	16.0000	14.5500	15.5500	-13.515%	4	44	-99.357%
2026-05-22	16.4000	17.9800	16.4000	17.9800	-1.209%	6	46	-99.444%
2026-05-21	15.9000	18.5900	15.9000	18.2000	+34.119%	11	47	-99.451%
2026-05-20	15.0000	15.6000	12.1000	13.5700	+5.194%	13	47	-99.263%
2026-05-19	12.9000	12.9000	12.9000	12.9000	-5.147%	1	37	-99.225%
2026-05-18	14.1000	14.1000	12.9000	13.6000	-36.449%	4	37	-99.265%
2026-05-15	21.4000	21.4000	21.4000	21.4000	-11.056%	3	37	-99.533%
2026-05-14	24.0600	24.0600	24.0600	24.0600	-2.984%	1	31	-99.584%
2026-05-13	24.8000	24.8000	24.8000	24.8000	+16.432%	1	32	-99.597%
2026-05-12	28.0000	28.0000	19.0000	21.3000	-25.263%	7	32	-99.531%
2026-05-11	22.1000	28.5000	22.0800	28.5000	+90.000%	5	32	-99.649%
2026-05-08	17.3800	17.3800	15.0000	15.0000	-3.226%	2	29	-99.333%
2026-05-07	16.0000	16.3000	15.5000	15.5000	-38.541%	14	28	-99.355%
2026-05-06	25.2200	25.2200	25.2200	25.2200	+2.939%	18	27	-99.603%
2026-05-04	23.1500	26.0000	23.1500	24.5000	+11.364%	6	14	-99.592%
2026-05-01	22.5000	23.6500	22.0000	22.0000	+41.935%	8	12	-99.545%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-15.301%	3	12	-99.355%
2026-04-24	17.2000	18.3000	17.2000	18.3000	+7.647%	2	9	-99.454%
2026-04-23	17.0300	17.0300	17.0000	17.0000	+6.250%	2	9	-99.412%
2026-04-21	15.5000	16.0000	15.5000	16.0000	-20.000%	2	10	-99.375%
2026-04-17	20.2000	20.2000	20.0000	20.0000	+3.093%	2	10	-99.500%
2026-04-16	19.4000	19.4000	19.4000	19.4000	+33.333%	1	12	-99.485%
2026-04-15	16.0000	16.5000	14.0000	14.5500	-19.167%	7	13	-99.313%
2026-04-14	17.3000	18.0000	17.3000	18.0000	-4.711%	4	9	-99.444%
2026-04-13	18.1000	19.1000	18.1000	18.8900	-24.106%	6	8	-99.471%
2026-04-09	22.6000	24.9500	22.6000	24.8900	+18.524%	3	3	-99.598%
2026-04-08	20.7600	21.0000	18.5000	21.0000	+75.732%	6	3	-99.524%
2026-04-01	11.9500	11.9500	11.9500	11.9500	0.000%	3	3	-99.163%

.dark-mode .GjpDk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjpDk0{ color: #333333; background-color: white; border: 2px solid #333333; }LITX20260918C50LITX Sep 18 2026 50.00 Call (LITX260918C00050000)option OPRA

LITX20260918C50
LITX Sep 18 2026 50.00 Call (LITX260918C00050000)
option OPRA