Dark

LITX20260918C45
LITX Sep 18 2026 45.00 Call (LITX260918C00045000)
option OPRA

EOD

Sep 4, 2026

0.2500+66.667%(+0.1000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2800	0.3500	0.2500	0.2500	+66.667%	9	393	0.000%
2026-09-03	0.2000	0.2000	0.1400	0.1500	-46.429%	48	393	+66.667%
2026-09-02	0.3300	0.4000	0.2000	0.2800	-6.667%	57	396	-10.714%
2026-09-01	0.4000	0.4000	0.2500	0.3000	-60.000%	28	438	-16.667%
2026-08-31	0.6500	0.7700	0.6500	0.7500	0.000%	22	440	-66.667%
2026-08-28	1.2800	1.5000	0.7500	0.7500	-62.500%	68	434	-66.667%
2026-08-27	2.2500	2.6200	1.2500	2.0000	+11.111%	74	454	-87.500%
2026-08-26	1.1500	2.0000	1.1500	1.8000	+63.636%	130	425	-86.111%
2026-08-25	0.7900	1.1000	0.7200	1.1000	+52.778%	67	312	-77.273%
2026-08-24	0.6300	0.7200	0.4500	0.7200	-44.615%	51	255	-65.278%
2026-08-21	1.6000	2.2000	1.3000	1.3000	-12.162%	39	255	-80.769%
2026-08-20	0.9500	1.5000	0.8500	1.4800	+55.789%	45	260	-83.108%
2026-08-19	1.6500	1.6500	0.9500	0.9500	-48.649%	17	235	-73.684%
2026-08-18	2.7000	2.7000	1.7000	1.8500	-60.215%	31	242	-86.486%
2026-08-17	3.7800	5.3000	3.7800	4.6500	+36.765%	46	261	-94.624%
2026-08-14	3.4500	4.3000	3.2000	3.4000	+44.681%	58	237	-92.647%
2026-08-13	3.5000	3.5000	2.3500	2.3500	-41.975%	22	204	-89.362%
2026-08-12	2.3000	5.0000	2.2900	4.0500	+97.561%	138	204	-93.827%
2026-08-11	1.9900	2.1000	1.9900	2.0500	-18.000%	4	134	-87.805%
2026-08-10	6.4400	6.4400	2.5000	2.5000	-58.333%	13	138	-90.000%
2026-08-07	4.8200	6.0000	4.8200	6.0000	+46.341%	5	148	-95.833%
2026-08-06	5.0000	5.0000	4.1000	4.1000	-10.870%	31	145	-93.902%
2026-08-05	5.0000	5.0000	4.6000	4.6000	0.000%	2	126	-94.565%
2026-08-04	4.3200	5.0000	3.6500	4.6000	+76.923%	76	125	-94.565%
2026-08-03	2.3000	2.6000	2.3000	2.6000	+13.043%	4	109	-90.385%
2026-07-31	2.3000	2.3000	2.3000	2.3000	+65.468%	1	109	-89.130%
2026-07-30	1.3900	1.3900	1.3900	1.3900	+54.444%	7	110	-82.014%
2026-07-29	1.0300	1.0300	0.9000	0.9000	-10.891%	4	110	-72.222%
2026-07-28	0.9700	1.5000	0.9500	1.0100	-54.505%	19	108	-75.248%
2026-07-27	2.2200	2.2200	2.2200	2.2200	-70.400%	2	110	-88.739%
2026-07-23	7.5500	7.5500	7.5000	7.5000	+23.967%	8	110	-96.667%
2026-07-22	6.0500	6.0500	6.0500	6.0500	+0.833%	1	110	-95.868%
2026-07-21	5.0000	6.0100	5.0000	6.0000	+33.630%	13	109	-95.833%
2026-07-20	4.0700	4.4900	4.0700	4.4900	+44.839%	2	108	-94.432%
2026-07-17	3.1000	3.1900	3.1000	3.1000	-1.899%	10	107	-91.935%
2026-07-16	3.1600	3.1600	3.1600	3.1600	-8.140%	1	107	-92.089%
2026-07-15	4.0000	4.0000	3.4400	3.4400	-28.333%	4	107	-92.733%
2026-07-13	4.8000	4.8000	4.8000	4.8000	-16.667%	1	107	-94.792%
2026-07-09	4.6700	5.7600	4.6700	5.7600	+80.000%	22	107	-95.660%
2026-07-08	2.8000	3.2000	2.8000	3.2000	-6.706%	21	107	-92.188%
2026-07-07	3.4300	3.4300	3.4300	3.4300	-22.045%	5	97	-92.711%
2026-07-06	4.5000	4.6000	4.4000	4.4000	+12.821%	63	92	-94.318%
2026-07-02	4.0700	4.0700	3.9000	3.9000	-48.000%	2	120	-93.590%
2026-07-01	7.5000	7.5000	7.5000	7.5000	-20.298%	1	120	-96.667%
2026-06-30	9.4100	9.4100	9.4100	9.4100	+19.114%	2	121	-97.343%
2026-06-29	6.5000	7.9000	6.5000	7.9000	+21.538%	4	119	-96.835%
2026-06-26	6.6000	6.6000	6.5000	6.5000	-23.529%	6	123	-96.154%
2026-06-24	8.5000	8.5000	8.5000	8.5000	-15.000%	1	123	-97.059%
2026-06-22	9.0000	10.0000	9.0000	10.0000	0.000%	13	122	-97.500%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-4.762%	1	109	-97.500%
2026-06-17	11.1000	11.5400	10.5000	10.5000	-20.635%	5	109	-97.619%
2026-06-16	13.2300	13.2300	13.2300	13.2300	-10.608%	42	109	-98.110%
2026-06-12	11.5000	14.8000	11.5000	14.8000	+18.117%	64	130	-98.311%
2026-06-11	12.5300	12.5300	12.5300	12.5300	+16.775%	1	79	-98.005%
2026-06-10	12.4000	12.4000	10.7300	10.7300	+11.771%	7	79	-97.670%
2026-06-09	9.6000	9.6000	9.6000	9.6000	-26.996%	5	79	-97.396%
2026-06-08	13.0000	13.1500	13.0000	13.1500	-8.681%	5	74	-98.099%
2026-06-05	16.4000	16.4000	14.4000	14.4000	-17.431%	10	75	-98.264%
2026-06-04	13.4500	17.6400	13.4500	17.4400	-0.343%	23	80	-98.567%
2026-06-03	17.7000	17.7000	17.5000	17.5000	-27.686%	5	63	-98.571%
2026-06-02	20.3000	24.2000	19.9000	24.2000	+50.311%	20	58	-98.967%
2026-06-01	11.3000	16.1000	11.3000	16.1000	+38.793%	2	70	-98.447%
2026-05-29	12.8900	12.8900	11.3000	11.6000	-15.942%	9	69	-97.845%
2026-05-28	13.5000	13.8000	13.3000	13.8000	-13.750%	6	72	-98.188%
2026-05-27	14.2300	16.0000	14.2300	16.0000	-5.045%	10	74	-98.438%
2026-05-26	17.0000	17.0000	16.8000	16.8500	-13.144%	4	74	-98.516%
2026-05-22	18.0000	19.4000	18.0000	19.4000	-3.000%	3	74	-98.711%
2026-05-21	15.4200	20.0000	15.4200	20.0000	+47.059%	19	71	-98.750%
2026-05-20	13.6000	13.6000	13.6000	13.6000	+6.250%	1	71	-98.162%
2026-05-19	12.8000	12.8000	12.8000	12.8000	-14.667%	10	68	-98.047%
2026-05-18	19.6500	19.6500	15.0000	15.0000	-30.200%	4	68	-98.333%
2026-05-15	21.4900	21.4900	21.4900	21.4900	-12.713%	1	68	-98.837%
2026-05-14	24.6200	24.6200	24.6200	24.6200	-14.216%	1	65	-98.985%
2026-05-13	28.7000	28.7000	28.7000	28.7000	+18.595%	2	64	-99.129%
2026-05-12	25.7000	25.7000	24.2000	24.2000	-18.243%	2	64	-98.967%
2026-05-11	25.5000	31.1000	24.0000	29.6000	+63.536%	18	64	-99.155%
2026-05-08	19.5600	19.5600	16.3000	18.1000	+16.026%	8	71	-98.619%
2026-05-07	19.3000	19.3000	15.5000	15.6000	-24.272%	25	73	-98.397%
2026-05-06	26.9200	26.9200	19.2000	20.6000	-16.464%	33	50	-98.786%
2026-05-04	24.6600	24.6600	24.6600	24.6600	-2.530%	5	46	-98.986%
2026-05-01	25.3000	25.3000	25.3000	25.3000	+25.871%	1	47	-99.012%
2026-04-30	20.1000	20.1000	20.1000	20.1000	+25.625%	1	47	-98.756%
2026-04-29	17.6800	17.6800	16.0000	16.0000	-18.200%	7	48	-98.438%
2026-04-24	19.6000	19.6000	19.5600	19.5600	+16.429%	6	51	-98.722%
2026-04-23	18.3000	18.3000	16.8000	16.8000	-7.692%	7	50	-98.512%
2026-04-22	17.5000	18.2000	17.3000	18.2000	-9.453%	13	53	-98.626%
2026-04-20	19.2000	20.6500	19.2000	20.1000	+4.579%	14	48	-98.756%
2026-04-17	21.0000	21.0000	19.2200	19.2200	-8.476%	8	52	-98.699%
2026-04-16	20.3500	21.6000	20.3500	21.0000	+35.484%	10	50	-98.810%
2026-04-15	18.1000	18.1000	15.5000	15.5000	-12.921%	13	58	-98.387%
2026-04-14	18.5000	19.0000	17.8000	17.8000	-5.820%	7	45	-98.596%
2026-04-13	20.8000	20.8000	18.9000	18.9000	-16.075%	33	41	-98.677%
2026-04-10	23.7600	23.7600	22.5200	22.5200	+7.751%	19	30	-98.890%
2026-04-09	19.4000	20.9000	19.4000	20.9000	+4.552%	3	11	-98.804%
2026-04-08	19.9900	19.9900	19.9900	19.9900	+32.296%	10	10	-98.749%
2026-03-24	15.1100	15.1100	15.1100	15.1100	0.000%	5	5	-98.345%

.dark-mode .YjZVVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjZVVM{ color: #333333; background-color: white; border: 2px solid #333333; }LITX20260918C45LITX Sep 18 2026 45.00 Call (LITX260918C00045000)option OPRA

LITX20260918C45
LITX Sep 18 2026 45.00 Call (LITX260918C00045000)
option OPRA