Dark

LITX20260918C40
LITX Sep 18 2026 40.00 Call (LITX260918C00040000)
option OPRA

EOD

Sep 4, 2026

0.6000+100.000%(+0.3000)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4000	0.6000	0.3800	0.6000	+100.000%	55	610	0.000%
2026-09-03	0.3000	0.4500	0.2700	0.3000	-45.455%	72	610	+100.000%
2026-09-02	0.5500	0.6500	0.4500	0.5500	-14.063%	24	639	+9.091%
2026-09-01	1.2000	1.2000	0.5500	0.6400	-55.556%	95	647	-6.250%
2026-08-31	1.5200	1.5200	1.0500	1.4400	+5.109%	46	712	-58.333%
2026-08-28	2.3000	2.5000	1.3700	1.3700	-58.104%	47	699	-56.204%
2026-08-27	3.0200	3.5000	2.2400	3.2700	+9.000%	116	726	-81.651%
2026-08-26	2.0500	3.2000	1.8300	3.0000	+77.515%	251	689	-80.000%
2026-08-25	1.4500	1.7300	1.2000	1.6900	+69.000%	247	491	-64.497%
2026-08-24	1.0000	1.1000	0.8000	1.0000	-46.237%	198	308	-40.000%
2026-08-21	2.5000	3.4700	1.5000	1.8600	-20.172%	74	383	-67.742%
2026-08-20	1.5000	2.3300	1.5000	2.3300	+66.429%	94	387	-74.249%
2026-08-19	2.5300	2.5300	1.4000	1.4000	-45.525%	79	330	-57.143%
2026-08-18	3.8000	4.1000	2.3600	2.5700	-61.061%	45	345	-76.654%
2026-08-17	5.3200	7.0000	5.2900	6.6000	+43.478%	71	330	-90.909%
2026-08-14	5.2000	5.4000	4.6000	4.6000	+13.300%	9	303	-86.957%
2026-08-13	4.8000	5.4900	4.0600	4.0600	-18.800%	22	310	-85.222%
2026-08-12	4.7000	6.2000	2.9000	5.0000	+80.505%	83	310	-88.000%
2026-08-11	2.9000	2.9500	2.5000	2.7700	-10.645%	20	312	-78.339%
2026-08-10	3.6000	3.7000	3.0000	3.1000	-49.180%	33	305	-80.645%
2026-08-07	6.9400	6.9400	5.8500	6.1000	+45.238%	12	296	-90.164%
2026-08-06	5.0000	6.0000	4.2000	4.2000	-8.696%	16	287	-85.714%
2026-08-05	6.0000	6.1100	4.6000	4.6000	-17.857%	4	271	-86.957%
2026-08-04	4.9500	6.1000	4.7300	5.6000	+60.000%	28	272	-89.286%
2026-08-03	2.5000	3.5000	2.5000	3.5000	+55.556%	12	258	-82.857%
2026-07-31	2.0000	2.3500	1.8500	2.2500	+50.000%	36	255	-73.333%
2026-07-30	1.4600	1.8000	1.4600	1.5000	+45.631%	12	246	-60.000%
2026-07-29	1.1000	1.1000	1.0300	1.0300	-6.364%	4	246	-41.748%
2026-07-28	1.6100	1.6100	1.1000	1.1000	-56.863%	11	245	-45.455%
2026-07-27	3.5200	3.5200	2.4600	2.5500	-46.875%	42	243	-76.471%
2026-07-24	4.8000	4.8000	4.8000	4.8000	-41.320%	2	241	-87.500%
2026-07-23	9.2000	9.7000	8.1800	8.1800	+15.211%	13	241	-92.665%
2026-07-22	6.9000	7.3700	6.8000	7.1000	+1.429%	16	231	-91.549%
2026-07-21	6.3100	7.0000	6.3100	7.0000	+37.255%	15	219	-91.429%
2026-07-20	4.8000	5.6000	4.8000	5.1000	+47.826%	36	208	-88.235%
2026-07-17	2.4000	3.4500	2.4000	3.4500	-19.767%	21	186	-82.609%
2026-07-15	4.9000	4.9000	4.0000	4.3000	-36.765%	4	169	-86.047%
2026-07-14	7.3000	7.3000	6.2000	6.8000	+7.937%	8	170	-91.176%
2026-07-13	6.3000	6.3000	6.3000	6.3000	+2.107%	8	169	-90.476%
2026-07-09	6.1700	6.1700	6.1700	6.1700	+60.260%	2	161	-90.276%
2026-07-08	3.5000	3.8500	3.5000	3.8500	+4.054%	7	160	-84.416%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-26.000%	3	165	-83.784%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+4.167%	5	164	-88.000%
2026-07-02	5.5000	5.5000	4.6000	4.8000	-35.135%	9	153	-87.500%
2026-07-01	7.4000	7.4000	7.4000	7.4000	-30.712%	2	153	-91.892%
2026-06-30	10.0000	10.6800	10.0000	10.6800	+13.617%	5	153	-94.382%
2026-06-29	6.4000	9.4000	6.4000	9.4000	+34.286%	13	148	-93.617%
2026-06-26	7.0000	7.3900	6.9000	7.0000	-28.571%	17	145	-91.429%
2026-06-25	9.8000	9.8000	9.8000	9.8000	-1.508%	2	129	-93.878%
2026-06-24	9.9500	9.9500	9.9500	9.9500	+3.646%	2	127	-93.970%
2026-06-23	10.0000	10.0000	9.6000	9.6000	-27.820%	4	125	-93.750%
2026-06-22	13.3000	13.3000	13.3000	13.3000	+29.126%	4	121	-95.489%
2026-06-18	11.2600	11.2600	10.3000	10.3000	-24.818%	8	118	-94.175%
2026-06-17	11.8000	13.7000	11.8000	13.7000	+3.788%	4	118	-95.620%
2026-06-16	17.4400	17.4400	12.6000	13.2000	-25.843%	14	118	-95.455%
2026-06-15	18.5300	18.5300	17.8000	17.8000	+15.360%	5	109	-96.629%
2026-06-12	15.4300	15.4300	15.4300	15.4300	+10.214%	4	109	-96.111%
2026-06-11	13.5000	14.0000	13.5000	14.0000	+27.273%	2	107	-95.714%
2026-06-09	13.5000	13.5000	10.0400	11.0000	-26.667%	26	106	-94.545%
2026-06-08	14.7000	15.0000	14.7000	15.0000	-4.459%	3	85	-96.000%
2026-06-05	16.9500	20.6000	15.7000	15.7000	+8.276%	7	84	-96.178%
2026-06-04	15.0000	15.0000	14.5000	14.5000	-24.714%	3	83	-95.862%
2026-06-03	18.8000	19.2600	18.5000	19.2600	-26.207%	16	83	-96.885%
2026-06-02	23.0000	26.1000	23.0000	26.1000	+39.946%	7	91	-97.701%
2026-06-01	13.6700	18.6500	12.8000	18.6500	+47.198%	44	94	-96.783%
2026-05-29	13.5000	13.5000	12.3300	12.6700	-12.440%	18	102	-95.264%
2026-05-28	17.3000	17.3000	14.3000	14.4700	-15.380%	43	101	-95.853%
2026-05-27	15.2000	17.1000	15.0000	17.1000	-6.044%	30	90	-96.491%
2026-05-26	18.3000	18.8000	17.5000	18.2000	-13.333%	16	106	-96.703%
2026-05-22	21.0000	21.0000	21.0000	21.0000	-2.098%	1	98	-97.143%
2026-05-21	16.5000	21.4500	16.5000	21.4500	+39.558%	11	97	-97.203%
2026-05-20	16.0000	16.0000	15.3700	15.3700	+0.655%	12	97	-96.096%
2026-05-19	15.2500	15.2700	15.2500	15.2700	-8.288%	11	81	-96.071%
2026-05-18	16.3900	16.6500	16.3900	16.6500	-28.295%	8	81	-96.396%
2026-05-15	21.2200	23.2200	21.2200	23.2200	-16.324%	6	81	-97.416%
2026-05-14	27.0000	27.7500	27.0000	27.7500	-8.717%	3	69	-97.838%
2026-05-13	30.4000	30.4000	30.4000	30.4000	-3.492%	2	67	-98.026%
2026-05-12	33.1000	33.1000	31.5000	31.5000	+16.667%	3	67	-98.095%
2026-05-11	27.0000	27.0000	27.0000	27.0000	+40.406%	1	67	-97.778%
2026-05-08	21.0000	21.9000	17.9000	19.2300	+10.454%	33	69	-96.880%
2026-05-07	18.8400	19.0000	17.4100	17.4100	-17.095%	5	38	-96.554%
2026-05-06	22.5900	22.5900	21.0000	21.0000	-20.934%	2	33	-97.143%
2026-05-04	25.0000	26.5600	25.0000	26.5600	+6.667%	4	32	-97.741%
2026-05-01	24.9300	25.3400	24.9000	24.9000	+13.182%	5	35	-97.590%
2026-04-30	22.0000	22.0000	22.0000	22.0000	+27.907%	4	35	-97.273%
2026-04-29	20.0000	20.0000	17.2000	17.2000	+22.857%	3	39	-96.512%
2026-04-28	14.7000	14.8900	14.0000	14.0000	-21.038%	9	40	-95.714%
2026-04-27	17.9500	17.9500	17.7300	17.7300	-15.571%	6	43	-96.616%
2026-04-24	19.0400	21.0000	19.0400	21.0000	+17.978%	3	37	-97.143%
2026-04-23	17.8000	17.8000	17.8000	17.8000	-4.660%	1	38	-96.629%
2026-04-21	18.6700	18.6700	18.6700	18.6700	-13.963%	1	36	-96.786%
2026-04-20	21.4500	21.7000	21.4500	21.7000	-7.066%	2	36	-97.235%
2026-04-17	23.3500	23.3500	23.3500	23.3500	+5.180%	1	36	-97.430%
2026-04-16	20.7500	22.2000	20.7000	22.2000	+29.070%	14	36	-97.297%
2026-04-15	19.5000	19.5000	17.2000	17.2000	-17.703%	13	24	-96.512%
2026-04-14	20.5700	20.9000	20.5700	20.9000	+2.351%	2	11	-97.129%
2026-04-13	23.0000	23.0000	20.4200	20.4200	-13.694%	3	10	-97.062%
2026-04-10	23.6600	23.6600	23.6600	23.6600	-7.033%	5	10	-97.464%
2026-04-09	25.4500	25.4500	25.4500	25.4500	+39.835%	1	6	-97.642%
2026-04-02	18.0000	18.2000	18.0000	18.2000	+46.774%	2	6	-96.703%
2026-03-26	14.8000	14.8000	12.4000	12.4000	-29.143%	14	6	-95.161%
2026-03-25	21.9000	21.9000	17.4000	17.5000	0.000%	16	19	-96.571%

.dark-mode .vgWrTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgWrTS{ color: #333333; background-color: white; border: 2px solid #333333; }LITX20260918C40LITX Sep 18 2026 40.00 Call (LITX260918C00040000)option OPRA

LITX20260918C40
LITX Sep 18 2026 40.00 Call (LITX260918C00040000)
option OPRA