Dark

LITX20260918C30
LITX Sep 18 2026 30.00 Call (LITX260918C00030000)
option OPRA

EOD

Sep 4, 2026

2.50+47.059%(+0.80)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6500	2.8100	1.6500	2.5000	+47.059%	90	366	0.000%
2026-09-03	2.0000	2.0500	1.3700	1.7000	-37.037%	56	366	+47.059%
2026-09-02	3.2600	3.2600	2.2000	2.7000	-1.099%	47	358	-7.407%
2026-09-01	3.8000	3.8000	2.4800	2.7300	-41.791%	68	346	-8.425%
2026-08-31	4.3000	4.6900	4.2500	4.6900	+6.591%	24	351	-46.695%
2026-08-28	4.8000	5.0000	4.3000	4.4000	-41.333%	24	337	-43.182%
2026-08-27	8.3000	8.3000	6.3000	7.5000	+5.634%	24	332	-66.667%
2026-08-26	4.8800	7.1000	4.8800	7.1000	+54.348%	30	341	-64.789%
2026-08-25	3.0000	4.6000	3.0000	4.6000	+53.333%	53	331	-45.652%
2026-08-24	3.0000	3.3000	2.0000	3.0000	-34.211%	158	322	-16.667%
2026-08-21	6.6700	6.6700	4.3400	4.5600	-10.588%	26	205	-45.175%
2026-08-20	3.5000	5.1600	3.2000	5.1000	+47.399%	47	191	-50.980%
2026-08-19	4.4000	4.5000	3.3000	3.4600	-35.926%	72	193	-27.746%
2026-08-18	6.1800	6.1800	5.3500	5.4000	-48.522%	62	153	-53.704%
2026-08-17	9.5500	11.9800	9.5500	10.4900	+4.900%	49	134	-76.168%
2026-08-14	10.0000	10.0000	10.0000	10.0000	+51.057%	4	142	-75.000%
2026-08-13	9.0000	9.4500	6.5500	6.6200	-26.444%	43	117	-62.236%
2026-08-12	8.1000	10.2800	6.3000	9.0000	+76.471%	38	117	-72.222%
2026-08-11	4.8200	5.3000	4.6000	5.1000	-15.000%	19	131	-50.980%
2026-08-10	7.8000	7.8000	5.7000	6.0000	-35.897%	47	123	-58.333%
2026-08-07	9.5000	10.7900	9.0200	9.3600	+7.958%	44	103	-73.291%
2026-08-06	9.0000	9.0000	8.6700	8.6700	+12.891%	6	106	-71.165%
2026-08-05	7.6800	7.6800	7.6800	7.6800	-9.647%	1	100	-67.448%
2026-08-04	7.8000	8.9000	7.6600	8.5000	+51.786%	51	99	-70.588%
2026-08-03	3.8500	5.6000	3.8500	5.6000	+80.645%	9	77	-55.357%
2026-07-30	3.1000	3.1000	2.7500	3.1000	+79.191%	13	77	-19.355%
2026-07-29	2.1000	2.1000	1.7300	1.7300	-45.768%	8	67	+44.509%
2026-07-28	3.1900	3.1900	3.1900	3.1900	-18.205%	1	69	-21.630%
2026-07-27	5.9500	5.9500	3.9000	3.9000	-60.804%	5	69	-35.897%
2026-07-22	9.3200	9.9500	9.3200	9.9500	+2.577%	2	68	-74.874%
2026-07-21	9.0000	9.7000	9.0000	9.7000	+21.250%	10	68	-74.227%
2026-07-20	7.3000	8.0000	7.3000	8.0000	+47.059%	2	74	-68.750%
2026-07-17	3.9000	5.4400	3.8100	5.4400	+15.745%	4	76	-54.044%
2026-07-16	4.7000	4.7000	4.7000	4.7000	-31.884%	3	75	-46.809%
2026-07-15	6.9000	6.9000	6.9000	6.9000	-27.368%	1	75	-63.768%
2026-07-14	10.0000	10.0000	9.5000	9.5000	+27.688%	3	75	-73.684%
2026-07-13	7.4400	7.4400	7.4400	7.4400	-7.921%	1	77	-66.398%
2026-07-10	8.0800	8.0800	8.0800	8.0800	-12.649%	1	78	-69.059%
2026-07-09	8.6700	9.2500	8.6700	9.2500	+66.667%	24	78	-72.973%
2026-07-08	5.8000	5.9000	5.5500	5.5500	+9.901%	9	77	-54.955%
2026-07-07	4.9100	5.0500	4.9100	5.0500	-23.485%	30	73	-50.495%
2026-07-02	9.2000	9.2000	6.6000	6.6000	-33.868%	35	55	-62.121%
2026-07-01	11.8000	11.8000	9.9800	9.9800	-22.994%	3	55	-74.950%
2026-06-30	12.9600	12.9600	12.9600	12.9600	+7.910%	10	54	-80.710%
2026-06-29	10.3000	12.0100	10.3000	12.0100	+19.502%	6	64	-79.184%
2026-06-26	10.5000	10.5000	10.0500	10.0500	-28.214%	13	58	-75.124%
2026-06-25	15.9100	15.9100	13.0500	14.0000	+7.198%	88	45	-82.143%
2026-06-24	13.0600	13.0600	13.0600	13.0600	-3.971%	3	125	-80.858%
2026-06-22	15.0000	15.0000	13.6000	13.6000	+0.517%	5	122	-81.618%
2026-06-18	14.2300	14.2300	13.4000	13.5300	-15.013%	72	49	-81.523%
2026-06-17	15.9200	15.9200	15.9200	15.9200	-3.515%	2	49	-84.296%
2026-06-16	17.1500	17.1500	16.5000	16.5000	0.000%	8	49	-84.848%
2026-06-11	16.7000	16.7000	16.5000	16.5000	-4.459%	3	41	-84.848%
2026-06-10	17.2700	17.2700	17.2700	17.2700	+47.355%	4	42	-85.524%
2026-06-09	11.7200	11.7200	11.7200	11.7200	-44.455%	4	45	-78.669%
2026-06-05	19.0000	23.8000	19.0000	21.1000	+12.234%	6	41	-88.152%
2026-06-04	18.8000	18.8000	18.8000	18.8000	-37.748%	1	45	-86.702%
2026-06-02	25.9000	30.2000	25.9000	30.2000	+94.839%	2	44	-91.722%
2026-06-01	15.5000	15.5000	15.5000	15.5000	-0.386%	3	46	-83.871%
2026-05-29	17.5000	17.5000	15.5600	15.5600	-20.205%	31	49	-83.933%
2026-05-28	19.5000	19.5000	19.5000	19.5000	-5.340%	3	20	-87.179%
2026-05-27	20.6000	20.6000	20.6000	20.6000	-16.430%	1	17	-87.864%
2026-05-22	24.6500	24.6500	24.6500	24.6500	+2.708%	2	16	-89.858%
2026-05-21	24.0000	24.0000	24.0000	24.0000	+18.930%	2	14	-89.583%
2026-05-20	22.1700	22.1700	20.1800	20.1800	-25.809%	2	14	-87.611%
2026-05-15	27.2000	27.2000	27.2000	27.2000	-25.479%	1	12	-90.809%
2026-05-11	37.6600	37.6600	36.5000	36.5000	+8.955%	3	11	-93.151%
2026-05-04	33.5000	33.5000	33.5000	33.5000	+15.917%	1	12	-92.537%
2026-05-01	28.9000	28.9000	28.9000	28.9000	+10.728%	1	10	-91.349%
2026-04-30	26.1000	26.1000	26.1000	26.1000	+6.531%	1	10	-90.421%
2026-04-24	24.8000	24.8000	24.5000	24.5000	+7.127%	2	10	-89.796%
2026-04-23	22.8700	22.8700	22.8700	22.8700	+2.235%	1	9	-89.069%
2026-04-21	22.3700	22.3700	22.3700	22.3700	-12.068%	1	11	-88.824%
2026-04-20	25.4400	25.4400	25.4400	25.4400	+18.326%	1	11	-90.173%
2026-04-15	22.5000	22.8500	21.5000	21.5000	-7.368%	22	10	-88.372%
2026-04-14	23.2100	23.2100	23.2100	23.2100	-18.275%	1	10	-89.229%
2026-04-10	28.4000	28.4000	28.4000	28.4000	+32.093%	8	9	-91.197%
2026-04-07	21.5000	21.5000	21.5000	21.5000	+3.664%	2	17	-88.372%
2026-04-02	15.5000	20.7400	15.5000	20.7400	+44.028%	4	21	-87.946%
2026-03-31	12.6000	14.4000	12.6000	14.4000	-2.703%	3	21	-82.639%
2026-03-27	14.3000	14.8000	14.3000	14.8000	-12.941%	9	18	-83.108%
2026-03-26	18.0000	18.0000	17.0000	17.0000	-15.296%	2	9	-85.294%
2026-03-25	20.0700	20.0700	20.0700	20.0700	-0.397%	1	7	-87.544%
2026-03-24	20.1500	20.1500	20.1500	20.1500	+16.474%	2	8	-87.593%
2026-03-23	16.8000	17.3000	16.8000	17.3000	+8.125%	2	10	-85.549%
2026-03-20	16.0000	16.0000	16.0000	16.0000	-18.575%	1	10	-84.375%
2026-03-19	17.7000	19.6500	17.7000	19.6500	+54.724%	10	9	-87.277%
2026-03-17	10.2000	12.7000	10.2000	12.7000	+5.307%	4	15	-80.315%
2026-03-13	12.6000	12.6000	12.0600	12.0600	-21.688%	2	13	-79.270%
2026-03-11	15.4000	15.4000	15.4000	15.4000	-73.402%	2	11	-83.766%
2026-03-05	57.9000	57.9000	57.9000	57.9000	+11.346%	2	13	-95.682%
2026-02-09	52.0000	52.0000	52.0000	52.0000	+3.380%	1	13	-95.192%
2026-02-06	50.3000	50.3000	50.3000	50.3000	+86.296%	2	12	-95.030%
2026-02-03	30.0000	30.0000	27.0000	27.0000	0.000%	10	10	-90.741%

.dark-mode .DSlp2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSlp2q{ color: #333333; background-color: white; border: 2px solid #333333; }LITX20260918C30LITX Sep 18 2026 30.00 Call (LITX260918C00030000)option OPRA

LITX20260918C30
LITX Sep 18 2026 30.00 Call (LITX260918C00030000)
option OPRA