Dark

LITE20281215P320
LITE Dec 15 2028 320.00 Put (LITE281215P00320000)
option OPRA

EOD

Sep 30, 2026

42.60-0.467%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	43.0000	43.3000	42.6000	42.6000	-0.467%	4	436	0.000%
2026-09-29	43.5000	43.5500	42.4000	42.8000	-8.351%	34	436	-0.467%
2026-09-28	47.0000	47.6000	46.7000	46.7000	+1.522%	26	436	-8.779%
2026-09-17	45.0000	47.0100	45.0000	46.0000	-12.314%	26	436	-7.391%
2026-09-15	53.5000	53.5000	52.4600	52.4600	+1.216%	12	454	-18.795%
2026-09-11	51.5000	51.8300	51.2000	51.8300	+1.827%	18	464	-17.808%
2026-09-10	51.0000	51.5000	50.9000	50.9000	-2.303%	3	466	-16.306%
2026-09-08	52.1000	52.1000	52.1000	52.1000	-1.326%	1	467	-18.234%
2026-09-04	52.8000	52.8000	52.8000	52.8000	-1.308%	1	468	-19.318%
2026-09-03	53.5000	53.5000	53.5000	53.5000	+0.659%	1	468	-20.374%
2026-09-02	53.1500	53.1500	53.1500	53.1500	-0.281%	1	468	-19.849%
2026-09-01	56.0000	56.0000	53.3000	53.3000	-1.842%	66	469	-20.075%
2026-08-31	58.9000	58.9000	54.3000	54.3000	-6.218%	121	509	-21.547%
2026-08-28	60.4000	60.4000	57.9000	57.9000	-5.731%	2	548	-26.425%
2026-08-27	62.2500	62.2500	61.2000	61.4200	-5.653%	5	550	-30.641%
2026-08-25	65.6000	66.0000	65.1000	65.1000	-0.928%	14	549	-34.562%
2026-08-21	66.1000	66.1000	65.5000	65.7100	-6.088%	14	556	-35.170%
2026-08-20	70.0000	70.2000	69.9700	69.9700	-2.549%	4	551	-39.117%
2026-08-19	71.8000	71.8000	71.8000	71.8000	+8.525%	1	551	-40.669%
2026-08-17	68.7000	68.7000	66.1000	66.1600	-7.079%	5	550	-35.611%
2026-08-14	70.0000	71.8000	70.0000	71.2000	-3.914%	15	549	-40.169%
2026-08-13	73.8000	74.1000	73.0500	74.1000	-3.010%	5	548	-42.510%
2026-08-12	80.0000	80.0000	76.4000	76.4000	-13.867%	20	549	-44.241%
2026-08-11	89.2000	89.2000	88.6000	88.7000	+0.899%	26	553	-51.973%
2026-08-10	90.3000	90.3000	87.7000	87.9100	-1.579%	24	540	-51.541%
2026-08-07	89.2000	89.3200	88.8500	89.3200	-2.340%	8	536	-52.306%
2026-08-06	92.0000	92.1000	90.8000	91.4600	-0.370%	14	532	-53.422%
2026-08-05	93.0000	93.5200	91.8000	91.8000	-1.818%	10	534	-53.595%
2026-08-04	93.5000	93.5000	93.5000	93.5000	-4.980%	1	536	-54.439%
2026-08-03	100.8000	100.8000	98.4000	98.4000	-4.466%	5	537	-56.707%
2026-07-31	103.4000	103.5000	102.5000	103.0000	-3.558%	13	538	-58.641%
2026-07-30	107.6000	107.6000	106.8000	106.8000	-5.487%	2	534	-60.112%
2026-07-29	113.5000	115.6000	112.6000	113.0000	+0.659%	63	533	-62.301%
2026-07-28	113.4000	113.6000	112.2600	112.2600	+5.408%	7	538	-62.052%
2026-07-27	105.1400	107.0500	104.9000	106.5000	+3.902%	9	537	-60.000%
2026-07-24	101.0500	102.5000	101.0500	102.5000	+3.462%	136	537	-58.439%
2026-07-23	99.0000	99.6100	98.2000	99.0700	+2.514%	23	491	-57.000%
2026-07-22	96.9900	96.9900	96.6400	96.6400	+0.457%	2	492	-55.919%
2026-07-21	98.0000	98.0000	96.2000	96.2000	-0.825%	2	492	-55.717%
2026-07-20	99.0000	99.0000	97.0000	97.0000	-7.177%	30	492	-56.082%
2026-07-17	105.0000	105.0000	104.5000	104.5000	+4.416%	2	463	-59.234%
2026-07-16	102.0000	103.0000	100.0800	100.0800	+5.126%	10	462	-57.434%
2026-07-13	95.7400	95.7400	95.2000	95.2000	+0.656%	3	461	-55.252%
2026-07-10	94.5800	94.5800	94.5800	94.5800	-6.375%	1	461	-54.959%
2026-07-02	101.0200	101.0200	101.0200	101.0200	+5.559%	1	462	-57.830%
2026-07-01	94.0000	95.7000	94.0000	95.7000	+4.590%	12	462	-55.486%
2026-06-30	91.0000	91.8000	91.0000	91.5000	-4.688%	5	462	-53.443%
2026-06-29	96.0000	96.2900	95.0000	96.0000	+2.128%	110	461	-55.625%
2026-06-26	96.6000	97.0900	94.0000	94.0000	+0.535%	49	443	-54.681%
2026-06-25	93.8000	93.8000	93.5000	93.5000	-0.384%	2	441	-54.439%
2026-06-24	95.0000	95.0000	93.0000	93.8600	+2.691%	8	441	-54.613%
2026-06-22	92.0000	92.0000	91.4000	91.4000	-1.731%	2	441	-53.392%
2026-06-18	92.9500	93.9900	92.9500	93.0100	+2.321%	25	440	-54.198%
2026-06-16	90.0000	91.3000	87.6000	90.9000	+2.446%	22	440	-53.135%
2026-06-15	88.0000	88.8500	86.4000	88.7300	-0.749%	159	441	-51.989%
2026-06-12	89.0000	89.4000	89.0000	89.4000	-5.994%	11	417	-52.349%
2026-06-09	90.7000	95.1000	90.7000	95.1000	+9.815%	13	416	-55.205%
2026-06-08	86.0000	87.0000	86.0000	86.6000	+2.728%	45	405	-50.808%
2026-06-05	82.1000	84.3000	82.1000	84.3000	+5.639%	2	405	-49.466%
2026-06-04	80.5000	82.0000	79.8000	79.8000	+0.898%	5	403	-46.617%
2026-06-03	79.0900	79.0900	79.0900	79.0900	-8.461%	1	402	-46.137%
2026-05-29	84.0000	87.0000	84.0000	86.4000	+6.522%	10	402	-50.694%
2026-05-28	81.4500	81.4500	81.1100	81.1100	-2.159%	2	394	-47.479%
2026-05-27	82.0000	83.0000	82.0000	82.9000	+1.718%	91	394	-48.613%
2026-05-26	81.5000	81.5000	81.5000	81.5000	+4.487%	1	303	-47.730%
2026-05-21	78.4900	78.4900	77.0000	78.0000	-9.176%	12	302	-45.385%
2026-05-18	85.4600	85.8800	85.4600	85.8800	+6.025%	2	302	-50.396%
2026-05-13	81.0000	81.0000	81.0000	81.0000	-0.613%	1	293	-47.407%
2026-05-12	77.8000	81.5000	77.8000	81.5000	+1.494%	4	294	-47.730%
2026-05-11	82.0500	82.0500	80.3000	80.3000	-3.832%	4	294	-46.949%
2026-05-08	84.0000	84.0400	83.5000	83.5000	-3.356%	3	296	-48.982%
2026-05-07	89.9000	89.9000	86.4000	86.4000	-1.257%	42	297	-50.694%
2026-05-06	87.5000	87.5000	87.5000	87.5000	+2.941%	2	255	-51.314%
2026-05-05	85.0000	85.0000	85.0000	85.0000	-1.048%	1	253	-49.882%
2026-05-04	85.5000	85.9000	85.5000	85.9000	-0.116%	3	252	-50.407%
2026-05-01	86.0000	86.0000	86.0000	86.0000	-4.972%	2	252	-50.465%
2026-04-29	90.5000	90.5000	90.5000	90.5000	-0.549%	1	252	-52.928%
2026-04-28	94.5000	94.5000	91.0000	91.0000	-1.622%	80	253	-53.187%
2026-04-24	92.7000	92.7000	92.5000	92.5000	-1.175%	2	174	-53.946%
2026-04-23	95.0000	95.7000	92.4000	93.6000	-1.990%	51	174	-54.487%
2026-04-21	95.5000	95.5000	95.5000	95.5000	-1.414%	1	128	-55.393%
2026-04-20	96.8700	96.8700	96.8700	96.8700	-0.134%	1	128	-56.024%
2026-04-17	98.0000	98.0000	97.0000	97.0000	-1.020%	20	128	-56.082%
2026-04-16	99.6000	99.6000	98.0000	98.0000	-4.203%	46	110	-56.531%
2026-04-15	102.0000	103.3000	101.0000	102.3000	+1.287%	43	67	-58.358%
2026-04-14	101.0000	101.0000	101.0000	101.0000	-1.396%	1	31	-57.822%
2026-04-10	102.4300	102.4300	102.4300	102.4300	+2.277%	2	30	-58.411%
2026-04-09	100.1500	100.1500	100.1500	100.1500	-1.379%	2	32	-57.464%
2026-04-08	101.5500	101.5500	101.5500	101.5500	-3.286%	1	32	-58.050%
2026-04-06	105.0000	105.0000	105.0000	105.0000	-2.507%	1	33	-59.429%
2026-04-02	107.7000	107.7000	107.7000	107.7000	+2.260%	1	31	-60.446%
2026-04-01	106.5000	106.5000	105.3200	105.3200	-5.964%	2	31	-59.552%
2026-03-31	112.0000	112.0000	112.0000	112.0000	-2.609%	1	29	-61.964%
2026-03-30	113.0000	115.0000	113.0000	115.0000	+9.264%	5	28	-62.957%
2026-03-24	105.5000	105.8000	105.2500	105.2500	-3.529%	19	28	-59.525%
2026-03-23	108.6000	109.1000	107.4000	109.1000	+3.412%	14	20	-60.953%
2026-03-20	105.5000	105.5000	101.0000	105.5000	-0.472%	3	18	-59.621%
2026-03-18	106.0000	106.0000	106.0000	106.0000	-7.826%	4	17	-59.811%
2026-03-12	115.0000	115.0000	115.0000	115.0000	-8.000%	1	13	-62.957%
2026-03-06	118.0000	130.0000	118.0000	125.0000	+6.022%	6	12	-65.920%
2026-03-05	117.9000	117.9000	117.9000	117.9000	+20.306%	10	13	-63.868%
2026-03-03	98.0000	98.0000	98.0000	98.0000	-1.715%	1	3	-56.531%
2026-02-25	99.7100	99.7100	99.7100	99.7100	0.000%	2	2	-57.276%