Dark

LITE20281215P320
LITE Dec 15 2028 320.00 Put (LITE281215P00320000)
option OPRA

EOD

Aug 6, 2026

91.46-0.370%(-0.34)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	92.0000	92.1000	90.8000	91.4600	-0.370%	14	532	0.000%
2026-08-05	93.0000	93.5200	91.8000	91.8000	-1.818%	10	534	-0.370%
2026-08-04	93.5000	93.5000	93.5000	93.5000	-4.980%	1	536	-2.182%
2026-08-03	100.8000	100.8000	98.4000	98.4000	-4.466%	5	537	-7.053%
2026-07-31	103.4000	103.5000	102.5000	103.0000	-3.558%	13	538	-11.204%
2026-07-30	107.6000	107.6000	106.8000	106.8000	-5.487%	2	534	-14.363%
2026-07-29	113.5000	115.6000	112.6000	113.0000	+0.659%	63	533	-19.062%
2026-07-28	113.4000	113.6000	112.2600	112.2600	+5.408%	7	538	-18.528%
2026-07-27	105.1400	107.0500	104.9000	106.5000	+3.902%	9	537	-14.122%
2026-07-24	101.0500	102.5000	101.0500	102.5000	+3.462%	136	537	-10.771%
2026-07-23	99.0000	99.6100	98.2000	99.0700	+2.514%	23	491	-7.681%
2026-07-22	96.9900	96.9900	96.6400	96.6400	+0.457%	2	492	-5.360%
2026-07-21	98.0000	98.0000	96.2000	96.2000	-0.825%	2	492	-4.927%
2026-07-20	99.0000	99.0000	97.0000	97.0000	-7.177%	30	492	-5.711%
2026-07-17	105.0000	105.0000	104.5000	104.5000	+4.416%	2	463	-12.478%
2026-07-16	102.0000	103.0000	100.0800	100.0800	+5.126%	10	462	-8.613%
2026-07-13	95.7400	95.7400	95.2000	95.2000	+0.656%	3	461	-3.929%
2026-07-10	94.5800	94.5800	94.5800	94.5800	-6.375%	1	461	-3.299%
2026-07-02	101.0200	101.0200	101.0200	101.0200	+5.559%	1	462	-9.463%
2026-07-01	94.0000	95.7000	94.0000	95.7000	+4.590%	12	462	-4.431%
2026-06-30	91.0000	91.8000	91.0000	91.5000	-4.688%	5	462	-0.044%
2026-06-29	96.0000	96.2900	95.0000	96.0000	+2.128%	110	461	-4.729%
2026-06-26	96.6000	97.0900	94.0000	94.0000	+0.535%	49	443	-2.702%
2026-06-25	93.8000	93.8000	93.5000	93.5000	-0.384%	2	441	-2.182%
2026-06-24	95.0000	95.0000	93.0000	93.8600	+2.691%	8	441	-2.557%
2026-06-22	92.0000	92.0000	91.4000	91.4000	-1.731%	2	441	+0.066%
2026-06-18	92.9500	93.9900	92.9500	93.0100	+2.321%	25	440	-1.666%
2026-06-16	90.0000	91.3000	87.6000	90.9000	+2.446%	22	440	+0.616%
2026-06-15	88.0000	88.8500	86.4000	88.7300	-0.749%	159	441	+3.077%
2026-06-12	89.0000	89.4000	89.0000	89.4000	-5.994%	11	417	+2.304%
2026-06-09	90.7000	95.1000	90.7000	95.1000	+9.815%	13	416	-3.828%
2026-06-08	86.0000	87.0000	86.0000	86.6000	+2.728%	45	405	+5.612%
2026-06-05	82.1000	84.3000	82.1000	84.3000	+5.639%	2	405	+8.493%
2026-06-04	80.5000	82.0000	79.8000	79.8000	+0.898%	5	403	+14.612%
2026-06-03	79.0900	79.0900	79.0900	79.0900	-8.461%	1	402	+15.640%
2026-05-29	84.0000	87.0000	84.0000	86.4000	+6.522%	10	402	+5.856%
2026-05-28	81.4500	81.4500	81.1100	81.1100	-2.159%	2	394	+12.760%
2026-05-27	82.0000	83.0000	82.0000	82.9000	+1.718%	91	394	+10.326%
2026-05-26	81.5000	81.5000	81.5000	81.5000	+4.487%	1	303	+12.221%
2026-05-21	78.4900	78.4900	77.0000	78.0000	-9.176%	12	302	+17.256%
2026-05-18	85.4600	85.8800	85.4600	85.8800	+6.025%	2	302	+6.497%
2026-05-13	81.0000	81.0000	81.0000	81.0000	-0.613%	1	293	+12.914%
2026-05-12	77.8000	81.5000	77.8000	81.5000	+1.494%	4	294	+12.221%
2026-05-11	82.0500	82.0500	80.3000	80.3000	-3.832%	4	294	+13.898%
2026-05-08	84.0000	84.0400	83.5000	83.5000	-3.356%	3	296	+9.533%
2026-05-07	89.9000	89.9000	86.4000	86.4000	-1.257%	42	297	+5.856%
2026-05-06	87.5000	87.5000	87.5000	87.5000	+2.941%	2	255	+4.526%
2026-05-05	85.0000	85.0000	85.0000	85.0000	-1.048%	1	253	+7.600%
2026-05-04	85.5000	85.9000	85.5000	85.9000	-0.116%	3	252	+6.473%
2026-05-01	86.0000	86.0000	86.0000	86.0000	-4.972%	2	252	+6.349%
2026-04-29	90.5000	90.5000	90.5000	90.5000	-0.549%	1	252	+1.061%
2026-04-28	94.5000	94.5000	91.0000	91.0000	-1.622%	80	253	+0.505%
2026-04-24	92.7000	92.7000	92.5000	92.5000	-1.175%	2	174	-1.124%
2026-04-23	95.0000	95.7000	92.4000	93.6000	-1.990%	51	174	-2.286%
2026-04-21	95.5000	95.5000	95.5000	95.5000	-1.414%	1	128	-4.230%
2026-04-20	96.8700	96.8700	96.8700	96.8700	-0.134%	1	128	-5.585%
2026-04-17	98.0000	98.0000	97.0000	97.0000	-1.020%	20	128	-5.711%
2026-04-16	99.6000	99.6000	98.0000	98.0000	-4.203%	46	110	-6.673%
2026-04-15	102.0000	103.3000	101.0000	102.3000	+1.287%	43	67	-10.596%
2026-04-14	101.0000	101.0000	101.0000	101.0000	-1.396%	1	31	-9.446%
2026-04-10	102.4300	102.4300	102.4300	102.4300	+2.277%	2	30	-10.710%
2026-04-09	100.1500	100.1500	100.1500	100.1500	-1.379%	2	32	-8.677%
2026-04-08	101.5500	101.5500	101.5500	101.5500	-3.286%	1	32	-9.936%
2026-04-06	105.0000	105.0000	105.0000	105.0000	-2.507%	1	33	-12.895%
2026-04-02	107.7000	107.7000	107.7000	107.7000	+2.260%	1	31	-15.079%
2026-04-01	106.5000	106.5000	105.3200	105.3200	-5.964%	2	31	-13.160%
2026-03-31	112.0000	112.0000	112.0000	112.0000	-2.609%	1	29	-18.339%
2026-03-30	113.0000	115.0000	113.0000	115.0000	+9.264%	5	28	-20.470%
2026-03-24	105.5000	105.8000	105.2500	105.2500	-3.529%	19	28	-13.102%
2026-03-23	108.6000	109.1000	107.4000	109.1000	+3.412%	14	20	-16.169%
2026-03-20	105.5000	105.5000	101.0000	105.5000	-0.472%	3	18	-13.308%
2026-03-18	106.0000	106.0000	106.0000	106.0000	-7.826%	4	17	-13.717%
2026-03-12	115.0000	115.0000	115.0000	115.0000	-8.000%	1	13	-20.470%
2026-03-06	118.0000	130.0000	118.0000	125.0000	+6.022%	6	12	-26.832%
2026-03-05	117.9000	117.9000	117.9000	117.9000	+20.306%	10	13	-22.426%
2026-03-03	98.0000	98.0000	98.0000	98.0000	-1.715%	1	3	-6.673%
2026-02-25	99.7100	99.7100	99.7100	99.7100	0.000%	2	2	-8.274%