Dark

LITE20281215C900
LITE Dec 15 2028 900.00 Call (LITE281215C00900000)
option OPRA

EOD

Oct 1, 2026

503.90+21.130%(+87.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	503.9000	503.9000	503.9000	503.9000	+21.130%	1	107	0.000%
2026-09-28	416.0000	416.0000	416.0000	416.0000	-1.620%	4	107	+21.130%
2026-09-18	422.8500	422.8500	422.8500	422.8500	-2.807%	1	109	+19.168%
2026-09-16	435.0600	435.0600	435.0600	435.0600	+16.933%	5	108	+15.823%
2026-09-15	372.0600	372.0600	372.0600	372.0600	-4.600%	1	113	+35.435%
2026-09-14	390.0000	390.0000	390.0000	390.0000	-15.497%	1	113	+29.205%
2026-09-10	461.5200	461.5200	461.5200	461.5200	-7.678%	1	114	+9.183%
2026-09-09	499.9000	499.9000	499.9000	499.9000	+23.719%	1	114	+0.800%
2026-09-04	404.4000	404.4000	404.0600	404.0600	+0.866%	4	113	+24.709%
2026-09-01	399.0000	400.5900	399.0000	400.5900	-8.353%	60	113	+25.789%
2026-08-31	438.0000	438.0000	437.1000	437.1000	-14.682%	7	64	+15.283%
2026-08-14	514.9000	514.9000	512.3200	512.3200	+3.709%	2	65	-1.644%
2026-08-07	510.0000	510.0000	494.0000	494.0000	+3.928%	2	65	+2.004%
2026-08-04	475.3300	475.3300	475.3300	475.3300	+19.427%	2	66	+6.011%
2026-08-03	398.0100	398.0100	398.0100	398.0100	+38.174%	1	64	+26.605%
2026-07-29	287.0500	288.0500	287.0500	288.0500	-31.417%	6	63	+74.935%
2026-07-24	420.0000	420.0000	420.0000	420.0000	-17.647%	1	59	+19.976%
2026-07-23	510.0000	510.0000	510.0000	510.0000	+10.603%	1	60	-1.196%
2026-07-21	452.5000	461.1100	452.5000	461.1100	+9.712%	2	60	+9.280%
2026-07-20	414.7700	422.2500	414.7700	420.2900	-5.201%	8	61	+19.893%
2026-07-14	443.3500	443.3500	443.3500	443.3500	+25.152%	1	60	+13.657%
2026-07-07	355.0200	355.0200	353.6800	354.2500	-5.952%	5	60	+42.244%
2026-07-06	380.8600	383.6700	376.6700	376.6700	+3.396%	3	60	+33.778%
2026-07-02	371.7600	371.7600	364.3000	364.3000	-12.535%	3	58	+38.320%
2026-07-01	416.5100	416.5100	416.5100	416.5100	-2.832%	1	58	+20.981%
2026-06-26	424.7500	428.6500	424.7500	428.6500	-8.467%	3	57	+17.555%
2026-06-25	470.7000	473.9200	463.2000	468.3000	-0.463%	4	55	+7.602%
2026-06-24	459.5500	474.9100	459.5500	470.4800	+0.102%	5	55	+7.103%
2026-06-23	470.0000	470.0000	470.0000	470.0000	-8.239%	1	55	+7.213%
2026-06-22	488.8500	512.2000	488.3000	512.2000	+9.300%	6	56	-1.620%
2026-06-18	477.9400	477.9400	468.6200	468.6200	-5.900%	8	56	+7.528%
2026-06-16	501.5900	501.5900	484.1000	498.0000	-10.108%	5	56	+1.185%
2026-06-15	544.7600	554.0000	544.7600	554.0000	+16.118%	4	53	-9.043%
2026-06-11	483.5900	483.5900	472.5500	477.1000	-2.033%	4	53	+5.617%
2026-06-10	474.0100	487.0000	474.0100	487.0000	+10.657%	4	55	+3.470%
2026-06-09	435.1800	440.1000	435.1800	440.1000	-12.348%	2	56	+14.497%
2026-06-08	502.1000	502.1000	502.1000	502.1000	+5.594%	1	56	+0.358%
2026-06-05	525.5200	525.5200	469.9500	475.5000	-8.205%	9	56	+5.973%
2026-06-04	506.3000	518.0000	506.3000	518.0000	-13.092%	2	54	-2.722%
2026-06-02	561.9300	596.0300	561.9300	596.0300	+12.884%	4	54	-15.457%
2026-06-01	435.0000	528.0000	435.0000	528.0000	+17.844%	10	55	-4.564%
2026-05-29	450.1000	462.5100	444.5800	448.0500	-10.185%	13	56	+12.465%
2026-05-27	496.0000	499.0000	494.9100	498.8600	-7.524%	5	55	+1.010%
2026-05-26	539.4500	539.4500	539.4500	539.4500	+2.635%	2	55	-6.590%
2026-05-22	525.6000	525.6000	525.6000	525.6000	-4.610%	1	55	-4.129%
2026-05-21	546.7500	551.0000	546.7500	551.0000	+16.985%	2	55	-8.548%
2026-05-20	516.4300	516.4300	471.0000	471.0000	+1.001%	2	55	+6.985%
2026-05-19	466.3300	466.3300	466.3300	466.3300	-7.491%	1	56	+8.057%
2026-05-18	504.0900	504.0900	504.0900	504.0900	-18.695%	3	56	-0.038%
2026-05-13	628.0000	628.0000	616.1000	620.0000	+5.288%	4	56	-18.726%
2026-05-12	608.0000	608.0000	588.8600	588.8600	+20.495%	3	53	-14.428%
2026-05-08	525.0000	525.0000	488.7000	488.7000	+1.813%	26	53	+3.110%
2026-05-07	488.4000	488.4000	472.0000	480.0000	-7.336%	27	56	+4.979%
2026-05-06	537.0000	537.0000	510.2900	518.0000	-12.753%	4	52	-2.722%
2026-05-05	593.7200	593.7200	593.7200	593.7200	+9.745%	1	48	-15.128%
2026-05-01	562.6000	571.9000	541.0000	541.0000	+6.268%	19	47	-6.858%
2026-04-30	509.0900	509.0900	509.0900	509.0900	+11.888%	1	47	-1.019%
2026-04-29	433.0900	471.0000	433.0900	455.0000	+8.333%	6	47	+10.747%
2026-04-28	420.0000	420.0000	420.0000	420.0000	-9.889%	1	48	+19.976%
2026-04-27	472.0000	472.0000	465.9700	466.0900	-5.286%	15	48	+8.112%
2026-04-24	492.1000	492.1000	492.1000	492.1000	+6.746%	1	46	+2.398%
2026-04-23	461.0000	461.0000	461.0000	461.0000	-9.073%	1	46	+9.306%
2026-04-21	507.0000	507.0000	507.0000	507.0000	+2.224%	1	46	-0.611%
2026-04-20	490.0000	499.0000	490.0000	495.9700	+0.399%	3	46	+1.599%
2026-04-17	490.0000	494.0000	490.0000	494.0000	+11.702%	2	45	+2.004%
2026-04-15	442.2500	442.2500	442.2500	442.2500	-8.720%	1	44	+13.940%
2026-04-14	484.5000	484.5000	484.5000	484.5000	+0.988%	1	44	+4.004%
2026-04-13	479.7600	479.7600	479.7600	479.7600	-7.382%	1	44	+5.032%
2026-04-10	518.0000	518.0000	518.0000	518.0000	+2.309%	1	44	-2.722%
2026-04-09	506.3100	506.3100	506.3100	506.3100	-1.529%	1	44	-0.476%
2026-04-08	515.7000	515.7000	512.0000	514.1700	+20.981%	10	43	-1.997%
2026-04-06	438.1000	438.1000	425.0000	425.0000	-3.411%	2	49	+18.565%
2026-04-02	440.0100	440.0100	440.0100	440.0100	+25.933%	1	49	+14.520%
2026-03-31	349.4000	349.4000	349.4000	349.4000	+4.611%	1	49	+44.219%
2026-03-30	334.0000	334.0000	334.0000	334.0000	-7.648%	1	49	+50.868%
2026-03-20	400.0000	400.0000	358.1100	361.6600	+13.373%	48	48	+39.330%
2026-03-16	319.0000	319.0000	319.0000	319.0000	-0.313%	1	3	+57.962%
2026-03-05	320.0000	320.0000	320.0000	320.0000	-11.296%	1	2	+57.469%
2026-03-03	364.0000	364.0000	360.7500	360.7500	-7.500%	4	2	+39.681%
2026-03-02	390.0000	390.0000	390.0000	390.0000	0.000%	1	1	+29.205%