Dark

LITE20281215C1600
LITE Dec 15 2028 1600.00 Call (LITE281215C01600000)
option OPRA

EOD

Oct 1, 2026

356.50+14.223%(+44.39)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	318.1000	380.0000	318.1000	356.5000	+14.223%	19	173	0.000%
2026-09-30	335.0000	335.0000	300.0000	312.1100	-0.586%	9	168	+14.223%
2026-09-29	315.6000	327.4600	311.6000	313.9500	+17.672%	20	162	+13.553%
2026-09-28	273.6000	273.6000	266.8000	266.8000	-12.092%	3	161	+33.621%
2026-09-25	296.6000	308.6000	291.0000	303.5000	+2.951%	5	162	+17.463%
2026-09-24	295.0000	295.2000	294.8000	294.8000	-2.416%	6	161	+20.929%
2026-09-23	298.5000	302.1000	298.4000	302.1000	-5.298%	82	158	+18.007%
2026-09-22	301.2000	330.8000	301.2000	319.0000	+4.934%	4	138	+11.755%
2026-09-21	305.0500	308.0000	302.0000	304.0000	+7.118%	4	137	+17.270%
2026-09-18	277.6000	283.8000	267.8200	283.8000	+7.950%	11	137	+25.617%
2026-09-17	292.0000	292.0000	262.9000	262.9000	-5.939%	5	140	+35.603%
2026-09-16	254.0000	282.1000	251.6000	279.5000	+16.555%	23	142	+27.549%
2026-09-15	252.0000	252.0000	239.8000	239.8000	-4.279%	26	137	+48.666%
2026-09-14	270.0000	270.0000	250.5200	250.5200	-18.445%	7	144	+42.304%
2026-09-11	327.1000	327.1000	307.1800	307.1800	-1.368%	10	146	+16.056%
2026-09-10	336.0000	336.0000	311.4400	311.4400	-10.762%	10	142	+14.468%
2026-09-09	350.0000	356.5000	349.0000	349.0000	+1.159%	11	142	+2.149%
2026-09-08	310.0000	347.5000	310.0000	345.0000	+26.838%	65	142	+3.333%
2026-09-04	257.1400	272.0000	257.1400	272.0000	+8.626%	4	108	+31.066%
2026-09-03	245.5000	255.0000	242.0000	250.4000	-3.246%	29	108	+42.372%
2026-09-02	262.5000	263.5000	258.8000	258.8000	-1.970%	38	108	+37.751%
2026-09-01	291.0000	291.0000	262.0000	264.0000	-9.898%	18	108	+35.038%
2026-08-31	300.5200	300.5200	293.0000	293.0000	-3.555%	6	111	+21.672%
2026-08-28	324.8000	325.0000	303.0000	303.8000	-11.170%	35	109	+17.347%
2026-08-27	357.0000	357.0000	325.0000	342.0000	+1.484%	14	122	+4.240%
2026-08-26	301.4000	339.3800	301.4000	337.0000	+11.849%	10	114	+5.786%
2026-08-25	285.6100	301.3000	285.6100	301.3000	+9.564%	12	115	+18.321%
2026-08-24	265.3200	275.5000	250.0000	275.0000	-7.157%	15	106	+29.636%
2026-08-21	295.0000	296.2200	292.8800	296.2000	-1.595%	12	105	+20.358%
2026-08-20	300.5000	301.6000	296.7000	301.0000	+8.445%	10	106	+18.439%
2026-08-19	288.0000	288.1600	277.5600	277.5600	-10.637%	4	101	+28.441%
2026-08-18	338.7000	338.7000	310.3100	310.6000	-15.986%	17	104	+14.778%
2026-08-17	355.0000	389.4000	355.0000	369.7000	+7.035%	11	108	-3.570%
2026-08-14	347.0000	362.6200	340.8900	345.4000	+7.702%	10	107	+3.214%
2026-08-13	348.0000	348.0000	320.7000	320.7000	-10.334%	3	104	+11.163%
2026-08-12	331.8700	377.4800	317.2300	357.6600	+18.434%	159	107	-0.324%
2026-08-11	299.7000	302.1700	299.7000	301.9900	-2.803%	8	114	+18.050%
2026-08-10	331.0000	332.0000	310.7000	310.7000	-14.692%	12	112	+14.741%
2026-08-07	356.1500	368.1000	348.5100	364.2100	+10.393%	28	109	-2.117%
2026-08-06	354.0000	354.0000	329.9200	329.9200	-0.417%	12	125	+8.056%
2026-08-05	337.1600	341.1900	331.3000	331.3000	-4.359%	7	128	+7.606%
2026-08-04	331.0000	356.0000	322.5000	346.4000	+16.433%	11	123	+2.916%
2026-08-03	264.0000	300.0000	261.5000	297.5100	+11.766%	5	126	+19.828%
2026-07-31	281.8000	281.8000	265.0800	266.1900	+8.738%	3	125	+33.927%
2026-07-30	231.9000	251.0000	231.9000	244.8000	+8.800%	12	126	+45.629%
2026-07-29	212.0000	225.0000	200.1300	225.0000	-2.698%	7	126	+58.444%
2026-07-28	230.0000	231.2400	209.0000	231.2400	-12.076%	7	129	+54.169%
2026-07-27	294.8000	295.0000	263.0000	263.0000	-15.597%	5	134	+35.551%
2026-07-24	324.0000	324.0000	306.9700	311.6000	-10.575%	4	136	+14.409%
2026-07-23	365.0000	374.0000	348.4500	348.4500	+3.844%	6	138	+2.310%
2026-07-22	335.5500	335.5500	335.5500	335.5500	-1.306%	1	137	+6.243%
2026-07-21	328.0000	345.0000	328.0000	339.9900	+13.330%	117	136	+4.856%
2026-07-20	310.0000	313.0000	300.0000	300.0000	+7.914%	4	102	+18.833%
2026-07-17	244.9200	278.0000	244.9200	278.0000	+11.156%	15	101	+28.237%
2026-07-16	250.6100	250.6100	249.9900	250.1000	-17.459%	5	86	+42.543%
2026-07-15	303.0000	303.0000	303.0000	303.0000	-6.798%	1	84	+17.657%
2026-07-14	326.0000	326.0000	325.1000	325.1000	+12.511%	2	84	+9.659%
2026-07-13	288.9500	288.9500	288.9500	288.9500	-0.827%	1	84	+23.378%
2026-07-10	302.0000	302.0000	291.3600	291.3600	-4.472%	7	85	+22.357%
2026-07-09	282.3000	308.0000	282.3000	305.0000	+23.632%	6	85	+16.885%
2026-07-08	257.0000	257.0000	242.4300	246.7000	-20.929%	8	83	+44.507%
2026-07-01	323.0000	323.0000	303.5500	312.0000	-8.791%	7	79	+14.263%
2026-06-30	342.0700	342.0700	342.0700	342.0700	+0.314%	1	76	+4.218%
2026-06-29	310.0000	341.0000	310.0000	341.0000	+5.612%	5	75	+4.545%
2026-06-26	299.0000	322.8800	299.0000	322.8800	-0.652%	7	70	+10.413%
2026-06-25	325.0000	325.0000	325.0000	325.0000	-3.769%	1	68	+9.692%
2026-06-24	320.0000	346.1000	320.0000	337.7300	-0.080%	6	68	+5.558%
2026-06-23	352.4000	352.4000	338.0000	338.0000	-11.979%	3	67	+5.473%
2026-06-22	341.6500	384.0000	341.6500	384.0000	+13.158%	12	67	-7.161%
2026-06-18	356.0000	356.0000	339.3500	339.3500	-7.027%	4	55	+5.054%
2026-06-17	366.3700	371.6400	365.0000	365.0000	+1.389%	6	55	-2.329%
2026-06-16	406.0000	406.0000	359.6000	360.0000	-15.022%	15	55	-0.972%
2026-06-15	446.0000	446.0000	396.5000	423.6400	+8.626%	9	56	-15.848%
2026-06-12	374.0000	390.0000	374.0000	390.0000	+6.849%	2	54	-8.590%
2026-06-11	365.0000	365.0000	348.6000	365.0000	+1.276%	10	52	-2.329%
2026-06-10	332.8500	372.0000	332.8500	360.4000	+11.235%	13	47	-1.082%
2026-06-09	376.3000	376.3000	321.0000	324.0000	-12.903%	12	38	+10.031%
2026-06-08	358.0000	382.0000	358.0000	372.0000	+0.813%	14	37	-4.167%
2026-06-05	392.0000	414.7500	369.0000	369.0000	-7.750%	6	34	-3.388%
2026-06-03	439.1500	439.1500	400.0000	400.0000	-13.043%	11	34	-10.875%
2026-06-02	454.0000	466.8100	454.0000	460.0000	+19.792%	10	39	-22.500%
2026-06-01	362.0000	384.0000	353.6400	384.0000	+17.730%	3	33	-7.161%
2026-05-29	336.0000	336.0000	326.1500	326.1700	-5.183%	4	33	+9.299%
2026-05-28	390.0000	390.0000	344.0000	344.0000	-7.775%	11	30	+3.634%
2026-05-27	367.4000	373.0000	361.7500	373.0000	-0.639%	6	34	-4.424%
2026-05-26	383.0000	388.0000	375.4000	375.4000	-8.327%	5	31	-5.035%
2026-05-22	402.0000	409.5000	390.0000	409.5000	+1.111%	6	31	-12.943%
2026-05-21	365.2000	405.3300	365.2000	405.0000	+16.379%	16	32	-11.975%
2026-05-20	369.9000	369.9000	341.0000	348.0000	-3.601%	11	32	+2.443%
2026-05-19	354.5000	373.2000	342.7000	361.0000	-0.551%	15	16	-1.247%
2026-05-18	350.0000	363.0000	350.0000	363.0000	-15.777%	4	16	-1.791%
2026-05-15	411.0000	431.0000	411.0000	431.0000	-5.116%	5	16	-17.285%
2026-05-14	448.2000	454.2400	444.8000	454.2400	-4.169%	4	16	-21.517%
2026-05-13	460.0000	474.0000	460.0000	474.0000	+8.966%	6	0	-24.789%
2026-05-12	467.3100	467.3100	425.0000	435.0000	0.000%	13	0	-18.046%