Dark

LITE20281215C1200
LITE Dec 15 2028 1200.00 Call (LITE281215C01200000)
option OPRA

EOD

Oct 1, 2026

446.23+34.132%(+113.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	434.3200	457.5000	434.3200	446.2300	+34.132%	3	80	0.000%
2026-09-16	329.7300	332.6800	328.5900	332.6800	+6.621%	6	80	+34.132%
2026-09-15	308.9600	313.1800	308.9600	312.0200	-1.259%	108	77	+43.013%
2026-09-14	316.0000	316.0000	316.0000	316.0000	-17.297%	5	51	+41.212%
2026-09-10	387.6800	387.6800	382.0900	382.0900	-10.518%	3	46	+16.787%
2026-09-09	434.0000	434.0000	427.0000	427.0000	+28.917%	2	46	+4.504%
2026-09-02	328.6000	331.2200	328.6000	331.2200	+0.675%	2	44	+34.723%
2026-09-01	329.0000	329.0000	329.0000	329.0000	-9.628%	1	45	+35.632%
2026-08-28	365.0000	365.0000	364.0500	364.0500	-9.898%	2	44	+22.574%
2026-08-27	404.2000	404.2000	404.0400	404.0400	+0.505%	2	43	+10.442%
2026-08-26	402.0100	402.0100	402.0100	402.0100	+11.255%	1	42	+11.000%
2026-08-19	344.5900	361.3400	344.5900	361.3400	-4.407%	2	42	+23.493%
2026-08-18	376.0500	378.7900	376.0500	378.0000	-17.123%	4	40	+18.050%
2026-08-17	456.1000	456.1000	456.1000	456.1000	+5.068%	1	39	-2.164%
2026-08-12	440.0000	452.7500	433.7000	434.1000	+20.359%	4	38	+2.794%
2026-08-11	360.6700	360.6700	360.6700	360.6700	-4.592%	2	39	+23.723%
2026-08-10	405.7000	405.7000	378.0300	378.0300	-7.579%	2	38	+18.041%
2026-08-07	418.7600	418.7600	409.0000	409.0300	-3.303%	4	37	+9.095%
2026-08-06	417.2500	423.0000	417.2500	423.0000	+8.145%	11	37	+5.492%
2026-08-05	394.3500	394.3500	391.1400	391.1400	+12.877%	2	38	+14.084%
2026-08-03	346.5200	346.5200	346.5200	346.5200	+44.083%	2	37	+28.775%
2026-07-29	240.5000	240.5000	240.5000	240.5000	-31.286%	1	35	+85.543%
2026-07-24	378.9000	379.1000	350.0000	350.0000	-12.677%	5	35	+27.494%
2026-07-21	405.0000	405.0000	400.8100	400.8100	+33.461%	6	35	+11.332%
2026-07-16	300.0700	300.3200	300.0700	300.3200	-23.206%	2	35	+48.585%
2026-07-14	391.0700	391.0700	391.0700	391.0700	+12.798%	1	35	+14.105%
2026-07-10	346.7000	346.7000	346.7000	346.7000	+17.521%	4	35	+28.708%
2026-07-08	295.0100	295.0100	295.0100	295.0100	-3.686%	1	31	+51.259%
2026-07-07	306.3000	306.3000	306.3000	306.3000	-3.981%	11	30	+45.684%
2026-07-06	319.0000	319.0000	319.0000	319.0000	+2.870%	11	41	+39.884%
2026-07-02	311.5800	311.9900	310.1000	310.1000	-14.112%	3	39	+43.899%
2026-07-01	361.0500	361.0500	361.0500	361.0500	-4.987%	2	39	+23.592%
2026-06-26	380.0000	380.0000	380.0000	380.0000	-7.374%	5	39	+17.429%
2026-06-24	410.2500	410.2500	410.2500	410.2500	-6.694%	1	39	+8.770%
2026-06-22	439.6800	439.6800	439.6800	439.6800	+2.382%	1	39	+1.490%
2026-06-17	429.4500	429.4500	429.4500	429.4500	+0.751%	5	34	+3.907%
2026-06-16	426.2500	426.2500	426.2500	426.2500	+0.238%	5	34	+4.687%
2026-06-10	425.2400	425.2400	425.2400	425.2400	+14.629%	2	33	+4.936%
2026-06-09	370.9700	370.9700	370.9700	370.9700	-18.611%	1	34	+20.287%
2026-06-05	455.8000	455.8000	455.8000	455.8000	+9.048%	2	33	-2.100%
2026-06-04	417.9800	417.9800	417.9800	417.9800	-20.093%	3	33	+6.759%
2026-06-02	515.1500	523.0800	515.1500	523.0800	+15.193%	4	34	-14.692%
2026-06-01	404.0000	454.0900	404.0000	454.0900	+18.083%	2	31	-1.731%
2026-05-29	382.0000	384.5500	382.0000	384.5500	-9.154%	2	31	+16.040%
2026-05-28	423.3000	423.3000	423.3000	423.3000	-4.662%	1	29	+5.417%
2026-05-27	432.9000	444.2200	432.9000	444.0000	-7.903%	3	29	+0.502%
2026-05-21	465.0000	482.1000	465.0000	482.1000	+19.037%	3	29	-7.440%
2026-05-20	415.4700	415.4700	405.0000	405.0000	-3.571%	2	29	+10.180%
2026-05-19	420.3100	420.3100	420.0000	420.0000	-24.866%	2	29	+6.245%
2026-05-13	559.0000	559.0000	559.0000	559.0000	+18.475%	2	29	-20.174%
2026-05-12	538.0000	538.0000	471.8300	471.8300	-9.706%	5	27	-5.426%
2026-05-05	526.5500	526.5500	522.5500	522.5500	+2.306%	5	27	-14.605%
2026-05-04	501.1000	516.3600	501.1000	510.7700	+3.395%	12	27	-12.636%
2026-05-01	494.0000	494.0000	494.0000	494.0000	+19.036%	1	28	-9.670%
2026-04-30	415.0000	415.0000	415.0000	415.0000	+16.445%	1	28	+7.525%
2026-04-28	379.6000	379.6000	356.0000	356.3900	-9.775%	4	28	+25.208%
2026-04-27	395.0000	395.0000	395.0000	395.0000	-6.176%	1	31	+12.970%
2026-04-24	425.7100	425.7100	421.0000	421.0000	+5.514%	7	32	+5.993%
2026-04-23	399.0000	399.0000	399.0000	399.0000	-3.155%	1	36	+11.837%
2026-04-22	384.0000	412.0000	384.0000	412.0000	+3.518%	2	37	+8.308%
2026-04-21	405.0000	405.0000	398.0000	398.0000	-8.263%	2	37	+12.118%
2026-04-17	433.8500	433.8500	433.8500	433.8500	-0.721%	1	37	+2.854%
2026-04-16	443.0000	443.0000	437.0000	437.0000	+11.480%	2	36	+2.112%
2026-04-15	392.0000	392.0000	392.0000	392.0000	-6.234%	1	36	+13.834%
2026-04-14	420.0000	420.0000	400.0000	418.0600	+0.158%	49	37	+6.738%
2026-04-13	442.1000	442.1000	406.0000	417.4000	-7.249%	7	74	+6.907%
2026-04-10	447.0000	463.0000	447.0000	450.0200	+4.900%	13	79	-0.842%
2026-04-09	486.2000	486.2000	429.0000	429.0000	-3.857%	6	77	+4.016%
2026-04-08	409.0000	450.0000	409.0000	446.2100	+15.479%	33	77	+0.004%
2026-04-07	369.0000	386.4000	369.0000	386.4000	+9.153%	5	46	+15.484%
2026-04-06	360.0000	364.0000	354.0000	354.0000	-9.463%	6	41	+26.054%
2026-04-02	377.2900	391.0000	376.0000	391.0000	+14.327%	31	20	+14.125%
2026-04-01	340.0000	358.1000	340.0000	342.0000	+15.171%	8	0	+30.477%
2026-03-31	286.0000	296.9500	273.9700	296.9500	+9.576%	5	0	+50.271%
2026-03-30	326.5500	326.5500	268.1200	271.0000	-11.970%	13	0	+64.661%
2026-03-27	312.0000	312.0000	306.1500	307.8500	+1.200%	8	0	+44.950%
2026-03-26	335.2500	335.2500	304.2000	304.2000	-16.429%	5	0	+46.690%
2026-03-25	380.0000	380.0000	359.0000	364.0000	0.000%	9	0	+22.591%