Dark

LITE20281215C1000
LITE Dec 15 2028 1000.00 Call (LITE281215C01000000)
option OPRA

EOD

Oct 1, 2026

506.00+12.602%(+56.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	506.0000	506.0000	506.0000	506.0000	+12.602%	1	54	0.000%
2026-09-29	458.9000	459.0200	449.3700	449.3700	+17.621%	6	53	+12.602%
2026-09-28	384.6000	384.6000	382.0500	382.0500	-9.681%	2	51	+32.443%
2026-09-25	423.0000	423.0000	423.0000	423.0000	+0.377%	1	51	+19.622%
2026-09-23	421.4100	421.4100	421.4100	421.4100	+5.326%	1	51	+20.073%
2026-09-18	384.9200	400.1000	384.9200	400.1000	+2.312%	2	52	+26.468%
2026-09-16	390.7900	391.0600	390.7900	391.0600	+12.665%	3	53	+29.392%
2026-09-15	351.5100	351.5100	347.1000	347.1000	-4.682%	13	50	+45.779%
2026-09-14	364.1500	364.1500	364.1500	364.1500	-24.258%	2	46	+38.954%
2026-09-09	480.7800	480.7800	480.7800	480.7800	+2.979%	1	48	+5.246%
2026-09-08	440.0000	475.9500	440.0000	466.8700	+13.871%	40	47	+8.381%
2026-08-31	410.0000	410.0000	410.0000	410.0000	-5.312%	1	65	+23.415%
2026-08-28	441.2000	441.2000	433.0000	433.0000	-6.277%	2	64	+16.859%
2026-08-27	460.0000	462.0000	445.0000	462.0000	+1.234%	10	62	+9.524%
2026-08-26	455.5200	456.3700	455.5200	456.3700	+33.442%	2	65	+10.875%
2026-08-24	342.0000	342.0000	342.0000	342.0000	-14.932%	1	64	+47.953%
2026-08-21	408.9100	408.9100	402.0300	402.0300	+4.058%	2	63	+25.861%
2026-08-19	386.3500	386.3500	386.3500	386.3500	-7.201%	1	64	+30.969%
2026-08-18	420.5800	421.2500	416.3300	416.3300	-14.152%	5	64	+21.538%
2026-08-12	462.0900	484.9600	462.0900	484.9600	+21.240%	2	62	+4.339%
2026-08-11	400.0000	400.0000	400.0000	400.0000	-2.460%	1	62	+26.500%
2026-08-10	476.0000	476.0000	410.0900	410.0900	-8.656%	3	62	+23.388%
2026-08-07	459.2800	459.2800	448.5500	448.9500	-3.097%	4	61	+12.707%
2026-08-06	457.5500	463.3000	457.5500	463.3000	+3.482%	11	59	+9.216%
2026-08-04	447.7100	447.7100	447.7100	447.7100	+38.409%	1	59	+13.020%
2026-07-30	322.9800	323.4700	322.9800	323.4700	+17.199%	4	59	+56.429%
2026-07-28	276.0000	276.0000	276.0000	276.0000	-29.955%	1	60	+83.333%
2026-07-24	394.0300	394.0300	394.0300	394.0300	-13.400%	1	61	+28.417%
2026-07-23	455.0000	455.0000	455.0000	455.0000	-0.176%	1	61	+11.209%
2026-07-22	455.8000	455.8000	455.8000	455.8000	+3.877%	3	61	+11.014%
2026-07-21	437.6700	438.7900	437.6700	438.7900	+32.963%	112	61	+15.317%
2026-07-16	330.0100	330.0100	330.0100	330.0100	-13.594%	1	42	+53.329%
2026-07-13	381.9300	381.9300	381.9300	381.9300	-3.738%	1	41	+32.485%
2026-07-09	396.7600	396.7600	396.7600	396.7600	+20.596%	3	41	+27.533%
2026-07-08	329.0000	329.0000	329.0000	329.0000	-0.303%	1	41	+53.799%
2026-07-07	349.1200	349.1200	326.4000	330.0000	-4.265%	6	41	+53.333%
2026-07-02	344.7000	344.7000	344.7000	344.7000	-15.779%	1	39	+46.794%
2026-07-01	406.7000	409.2800	406.7000	409.2800	-7.049%	2	39	+23.632%
2026-06-29	440.3200	440.3200	440.3200	440.3200	+8.788%	1	39	+14.916%
2026-06-26	404.7500	404.7500	404.7500	404.7500	-5.100%	2	38	+25.015%
2026-06-23	426.5000	426.5000	426.5000	426.5000	-3.507%	1	40	+18.640%
2026-06-22	441.2000	442.0000	441.2000	442.0000	-5.767%	2	40	+14.480%
2026-06-17	471.2500	471.2500	469.0500	469.0500	-2.281%	6	34	+7.878%
2026-06-16	498.1000	498.1000	465.8500	480.0000	-5.219%	14	34	+5.417%
2026-06-12	509.5000	509.5000	505.4000	506.4300	+9.924%	3	30	-0.085%
2026-06-11	460.7100	460.7100	460.7100	460.7100	-3.409%	1	30	+9.830%
2026-06-08	470.0000	480.0000	470.0000	476.9700	-6.659%	3	29	+6.086%
2026-06-04	456.9800	511.0000	456.9800	511.0000	-4.700%	5	30	-0.978%
2026-06-03	578.7500	579.7300	536.2000	536.2000	+12.884%	3	27	-5.632%
2026-06-01	475.0000	475.0000	475.0000	475.0000	+11.744%	8	26	+6.526%
2026-05-29	440.0000	440.0000	418.5500	425.0800	-14.984%	6	24	+19.036%
2026-05-26	500.0000	500.0000	500.0000	500.0000	-5.028%	2	22	+1.200%
2026-05-21	525.0000	526.4700	525.0000	526.4700	+12.976%	2	22	-3.888%
2026-05-20	477.0000	477.0000	466.0000	466.0000	+5.506%	2	22	+8.584%
2026-05-19	441.6800	441.6800	441.6800	441.6800	-10.772%	1	20	+14.563%
2026-05-18	495.0000	495.0000	495.0000	495.0000	-13.234%	1	20	+2.222%
2026-05-14	570.5000	570.5000	570.5000	570.5000	-6.012%	1	20	-11.306%
2026-05-13	606.9900	606.9900	606.9900	606.9900	+12.717%	6	25	-16.638%
2026-05-12	590.9700	590.9700	538.5100	538.5100	-11.458%	2	25	-6.037%
2026-05-11	542.7000	621.5000	542.7000	608.2000	+36.690%	9	25	-16.804%
2026-05-07	478.0000	482.0000	444.9500	444.9500	-12.583%	22	30	+13.721%
2026-05-06	510.3900	510.3900	498.0000	509.0000	-11.324%	6	30	-0.589%
2026-05-05	561.1000	576.1000	556.4000	574.0000	+3.034%	25	32	-11.847%
2026-05-04	536.0000	558.1500	534.0000	557.1000	+5.726%	9	38	-9.173%
2026-05-01	533.8500	533.8500	526.9300	526.9300	+26.060%	8	41	-3.972%
2026-04-29	418.0000	418.0000	418.0000	418.0000	+7.585%	1	41	+21.053%
2026-04-28	411.2600	411.2600	388.5300	388.5300	-11.658%	25	42	+30.234%
2026-04-24	439.8000	439.8000	439.8000	439.8000	-3.783%	1	38	+15.052%
2026-04-23	453.0000	457.0900	453.0000	457.0900	+1.802%	6	37	+10.700%
2026-04-22	449.0000	449.0000	449.0000	449.0000	+0.899%	1	32	+12.695%
2026-04-21	505.0000	505.0000	445.0000	445.0000	-7.965%	2	32	+13.708%
2026-04-20	483.5100	483.5100	483.5100	483.5100	+10.709%	1	32	+4.651%
2026-04-15	440.8100	440.8100	436.7400	436.7400	-3.540%	2	32	+15.858%
2026-04-14	452.7700	452.7700	452.7700	452.7700	-2.839%	1	32	+11.757%
2026-04-13	457.7600	466.0000	453.5200	466.0000	-5.668%	5	32	+8.584%
2026-04-10	485.0000	494.0000	473.0000	494.0000	+1.209%	3	32	+2.429%
2026-04-09	515.0000	515.0000	488.1000	488.1000	-0.355%	2	33	+3.667%
2026-04-08	479.0000	489.8400	479.0000	489.8400	+19.809%	10	33	+3.299%
2026-04-07	415.0100	415.0100	408.8500	408.8500	-4.919%	4	23	+23.762%
2026-04-06	430.0000	430.0000	430.0000	430.0000	+2.503%	1	19	+17.674%
2026-04-02	418.1100	419.5000	418.0500	419.5000	+9.530%	6	16	+20.620%
2026-04-01	395.0100	395.0100	383.0000	383.0000	+21.345%	6	16	+32.115%
2026-03-30	315.6300	315.6300	315.6300	315.6300	-7.851%	1	11	+60.314%
2026-03-27	341.0100	342.5200	341.0100	342.5200	-3.529%	2	10	+47.729%
2026-03-26	355.0500	355.0500	355.0500	355.0500	-15.240%	1	9	+42.515%
2026-03-25	418.0000	418.8900	418.0000	418.8900	+40.567%	2	9	+20.795%
2026-03-16	298.0000	298.0000	298.0000	298.0000	+7.133%	1	8	+69.799%
2026-03-13	278.1600	278.1600	278.1600	278.1600	-0.657%	2	7	+81.910%
2026-03-09	280.0000	280.0000	280.0000	280.0000	+5.342%	2	7	+80.714%
2026-03-06	292.2500	292.2500	265.8000	265.8000	-15.080%	2	5	+90.369%
2026-03-05	316.5000	316.5000	313.0000	313.0000	+2.910%	4	7	+61.661%
2026-03-04	299.0500	304.1500	296.0500	304.1500	-7.609%	5	7	+66.365%
2026-03-03	334.0000	334.0000	329.2000	329.2000	+3.603%	2	4	+53.706%
2026-02-27	316.0000	321.6000	316.0000	317.7500	+0.873%	5	4	+59.245%
2026-02-26	316.0000	317.0000	313.0000	315.0000	-15.742%	6	0	+60.635%
2026-02-25	373.8500	373.8500	373.8500	373.8500	+19.970%	1	0	+35.348%
2026-02-23	311.9400	311.9400	311.6200	311.6200	0.000%	2	0	+62.377%