Dark

LITE20280121P85
LITE Jan 21 2028 85.00 Put (LITE280121P00085000)
option OPRA

Inactive

Sep 16, 2026

0.9700-11.818%(-0.1300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.3700	2.3700	0.9700	0.9700	-11.818%	16	117	0.000%
2026-09-08	1.1000	1.1000	1.1000	1.1000	-1.786%	3	116	-11.818%
2026-09-04	1.1000	1.1500	1.1000	1.1200	-2.609%	4	116	-13.393%
2026-09-03	1.1500	1.1500	1.1500	1.1500	+11.650%	1	116	-15.652%
2026-09-02	1.4000	1.4000	1.0300	1.0300	-35.625%	2	116	-5.825%
2026-08-27	1.8800	2.3000	1.3100	1.6000	+7.383%	28	116	-39.375%
2026-08-26	1.7800	1.9500	1.3000	1.4900	-6.289%	36	119	-34.899%
2026-08-25	1.7300	2.1200	1.5100	1.5900	-1.852%	46	119	-38.994%
2026-08-24	1.8400	1.9600	1.6200	1.6200	-10.000%	4	127	-40.123%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-16.279%	1	125	-46.111%
2026-08-20	2.2400	2.2400	2.1500	2.1500	-10.417%	2	125	-54.884%
2026-08-19	2.6400	2.7300	2.4000	2.4000	0.000%	4	126	-59.583%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-22.581%	1	125	-59.583%
2026-08-17	3.1000	3.1000	3.1000	3.1000	+24.000%	1	126	-68.710%
2026-08-14	2.5500	2.9500	2.3100	2.5000	+8.225%	4	126	-61.200%
2026-08-13	2.3500	2.5100	2.3100	2.3100	+2.212%	5	125	-58.009%
2026-08-12	2.4500	2.6700	2.1000	2.2600	-31.515%	69	122	-57.080%
2026-08-11	3.3000	3.8400	3.3000	3.3000	-15.385%	11	93	-70.606%
2026-08-10	4.0000	4.1500	3.9000	3.9000	0.000%	5	88	-75.128%
2026-08-07	4.1000	4.4200	3.7000	3.9000	-10.138%	50	87	-75.128%
2026-08-06	4.6000	4.8200	4.3400	4.3400	-5.652%	6	65	-77.650%
2026-08-05	4.9400	5.2000	4.4000	4.6000	-2.128%	10	63	-78.913%
2026-08-04	5.6500	5.6500	4.7000	4.7000	-15.009%	2	66	-79.362%
2026-08-03	5.8300	6.0200	5.3800	5.5300	-5.308%	20	67	-82.459%
2026-07-31	6.0500	6.0500	5.8400	5.8400	-8.320%	2	66	-83.390%
2026-07-30	6.1500	7.0000	6.1000	6.3700	+3.915%	28	66	-84.772%
2026-07-27	6.1000	6.1300	6.1000	6.1300	+0.492%	2	69	-84.176%
2026-07-24	6.1000	6.1000	6.1000	6.1000	+17.308%	1	68	-84.098%
2026-07-22	5.2000	5.2000	5.2000	5.2000	-7.143%	1	67	-81.346%
2026-07-16	5.6000	5.6000	5.6000	5.6000	+9.804%	1	66	-82.679%
2026-07-14	5.1000	5.1000	5.1000	5.1000	-5.556%	2	65	-80.980%
2026-07-13	5.2000	5.4000	5.2000	5.4000	-6.897%	2	65	-82.037%
2026-07-07	5.8000	5.8000	5.8000	5.8000	+9.434%	1	63	-83.276%
2026-07-02	5.2000	5.3000	5.2000	5.3000	-5.357%	2	61	-81.698%
2026-06-29	5.5500	5.6000	5.5500	5.6000	+4.673%	2	61	-82.679%
2026-06-26	5.3000	5.3500	5.3000	5.3500	-2.727%	2	59	-81.869%
2026-06-22	5.5000	5.5000	5.5000	5.5000	+5.769%	1	57	-82.364%
2026-06-17	5.2000	5.2000	5.2000	5.2000	+4.000%	1	56	-81.346%
2026-06-16	5.0000	5.0000	5.0000	5.0000	+25.000%	1	56	-80.600%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+17.647%	2	55	-75.750%
2026-05-28	3.4000	3.4000	3.4000	3.4000	+7.937%	1	54	-71.471%
2026-05-22	3.1500	3.1500	3.1500	3.1500	-19.231%	1	54	-69.206%
2026-05-19	3.9000	3.9000	3.9000	3.9000	+0.257%	1	55	-75.128%
2026-05-18	3.5000	4.5000	3.5000	3.8900	-7.381%	4	54	-75.064%
2026-05-15	4.2000	4.2000	4.2000	4.2000	+5.000%	2	54	-76.905%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+5.263%	1	51	-75.750%
2026-05-12	3.8000	3.8000	3.8000	3.8000	-17.391%	1	50	-74.474%
2026-05-11	4.6000	4.6000	4.6000	4.6000	0.000%	1	50	-78.913%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-8.549%	1	50	-78.913%
2026-05-06	5.0300	5.0300	5.0300	5.0300	-6.852%	3	49	-80.716%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-12.903%	3	52	-82.037%
2026-04-24	6.2000	6.2000	6.2000	6.2000	-11.429%	1	52	-84.355%
2026-04-21	7.0000	7.0000	7.0000	7.0000	-7.285%	1	53	-86.143%
2026-04-20	9.0000	9.0000	7.5500	7.5500	+15.267%	3	53	-87.152%
2026-04-17	6.5500	6.5500	6.5500	6.5500	-13.474%	1	56	-85.191%
2026-04-16	8.5000	8.5000	7.5700	7.5700	-7.683%	5	56	-87.186%
2026-04-15	8.1000	8.2000	8.1000	8.2000	0.000%	2	54	-88.171%
2026-04-14	8.2000	8.2000	8.2000	8.2000	-11.828%	1	53	-88.171%
2026-04-13	9.3000	9.3000	9.3000	9.3000	+3.333%	1	53	-89.570%
2026-04-08	9.0000	9.0000	9.0000	9.0000	-18.182%	1	54	-89.222%
2026-04-07	11.0000	11.0000	11.0000	11.0000	+22.222%	1	53	-91.182%
2026-04-06	10.0000	10.0000	9.0000	9.0000	0.000%	3	52	-89.222%
2026-03-30	9.0000	9.0000	9.0000	9.0000	+12.500%	1	49	-89.222%
2026-03-20	8.0000	8.0000	8.0000	8.0000	0.000%	10	48	-87.875%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-12.377%	1	48	-87.875%
2026-03-18	9.1300	9.1300	9.1300	9.1300	-17.376%	7	47	-89.376%
2026-03-06	11.0000	11.0500	11.0000	11.0500	+10.500%	2	44	-91.222%
2026-03-05	10.0000	11.0000	9.1500	10.0000	+18.624%	51	42	-90.300%
2026-03-03	7.9500	8.4300	7.9500	8.4300	+10.630%	2	33	-88.493%
2026-03-02	7.0000	7.6200	7.0000	7.6200	-25.294%	2	31	-87.270%
2026-02-13	10.0000	10.2000	10.0000	10.2000	+7.368%	2	28	-90.490%
2026-02-11	9.5000	9.5000	9.5000	9.5000	-3.061%	1	28	-89.789%
2026-02-09	9.8000	9.8000	9.8000	9.8000	+12.644%	1	28	-90.102%
2026-02-06	8.7000	8.7000	8.7000	8.7000	-20.909%	2	27	-88.851%
2026-01-30	11.0000	11.0000	11.0000	11.0000	-8.333%	1	25	-91.182%
2026-01-21	12.0000	12.0000	12.0000	12.0000	-1.639%	3	25	-91.917%
2026-01-16	12.2000	12.2000	12.2000	12.2000	+0.826%	1	21	-92.049%
2026-01-08	12.1000	12.1000	12.1000	12.1000	+21.000%	1	21	-91.983%
2025-12-26	10.0000	10.0000	10.0000	10.0000	-4.762%	1	20	-90.300%
2025-12-22	10.5000	10.5000	10.5000	10.5000	-27.586%	2	19	-90.762%
2025-12-01	15.0000	15.0000	14.5000	14.5000	-9.375%	2	21	-93.310%
2025-11-25	16.0000	16.0000	16.0000	16.0000	+3.226%	10	19	-93.938%
2025-11-24	15.5000	15.5000	15.5000	15.5000	-8.824%	1	9	-93.742%
2025-11-13	17.0000	17.0000	17.0000	17.0000	+17.647%	1	8	-94.294%
2025-10-28	14.4500	14.4500	14.4500	14.4500	+0.139%	1	7	-93.287%
2025-10-27	14.1000	14.4300	14.1000	14.4300	+2.705%	3	6	-93.278%
2025-10-24	14.0500	14.0500	14.0500	14.0500	-8.170%	1	6	-93.096%
2025-10-23	15.3000	15.3000	15.3000	15.3000	-6.422%	1	6	-93.660%
2025-10-22	16.3500	16.3500	16.3500	16.3500	+4.074%	1	6	-94.067%
2025-10-13	15.7100	15.7100	15.7100	15.7100	+3.016%	1	5	-93.826%
2025-10-07	15.2500	15.2500	15.2500	15.2500	+6.643%	1	5	-93.639%
2025-10-06	14.3000	14.3000	14.3000	14.3000	+0.351%	1	4	-93.217%
2025-10-03	14.2500	14.2500	14.2500	14.2500	+0.707%	1	3	-93.193%
2025-10-02	14.1500	14.1500	14.1500	14.1500	-0.352%	1	2	-93.145%
2025-10-01	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	-93.169%