Dark

LITE20280121P270
LITE Jan 21 2028 270.00 Put (LITE280121P00270000)
option OPRA

EOD

Oct 1, 2026

11.60-1.778%(-0.21)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.8000	12.9100	11.6000	11.6000	-1.778%	50	2,509	0.000%
2026-09-30	11.3800	11.8100	11.3800	11.8100	-25.016%	2	2,534	-1.778%
2026-09-28	16.0000	16.0000	15.7500	15.7500	+0.318%	2	2,535	-26.349%
2026-09-18	16.0000	16.0000	15.7000	15.7000	-6.548%	57	2,535	-26.115%
2026-09-17	16.1000	16.8000	15.9400	16.8000	+1.449%	138	2,535	-30.952%
2026-09-16	17.0000	17.6700	16.3600	16.5600	-5.371%	8	2,457	-29.952%
2026-09-10	17.5000	17.5000	17.5000	17.5000	-10.256%	120	2,455	-33.714%
2026-09-09	19.5000	19.5000	19.5000	19.5000	+2.794%	1	2,575	-40.513%
2026-09-02	20.0000	20.0700	18.9700	18.9700	-15.876%	4	2,576	-38.851%
2026-08-27	22.5500	22.5500	22.5500	22.5500	-16.790%	1	2,574	-48.559%
2026-08-24	27.1500	27.3800	27.1000	27.1000	-2.342%	7	2,574	-57.196%
2026-08-20	27.9000	27.9000	27.7500	27.7500	-8.113%	2	2,573	-58.198%
2026-08-19	31.0000	31.0000	30.2000	30.2000	+1.684%	5	2,573	-61.589%
2026-08-13	29.5000	29.7000	29.5000	29.7000	-25.377%	2	2,573	-60.943%
2026-08-10	40.1000	40.1000	39.8000	39.8000	-0.995%	34	2,573	-70.854%
2026-08-07	41.0000	43.0000	40.2000	40.2000	-4.739%	3	2,541	-71.144%
2026-08-06	42.2000	42.2000	42.2000	42.2000	-2.653%	25	2,542	-72.512%
2026-08-05	43.2000	43.3500	43.2000	43.3500	-5.761%	2	2,529	-73.241%
2026-08-04	46.0000	46.0000	46.0000	46.0000	-24.092%	25	2,529	-74.783%
2026-07-28	61.1000	61.1000	60.6000	60.6000	+17.328%	2	2,529	-80.858%
2026-07-24	52.0000	52.0000	51.6500	51.6500	+3.715%	2	2,529	-77.541%
2026-07-23	50.5000	50.5000	49.8000	49.8000	+2.469%	2	2,529	-76.707%
2026-07-09	48.6000	48.6000	48.6000	48.6000	+5.882%	2	2,529	-76.132%
2026-06-30	46.0000	46.0000	45.9000	45.9000	+1.101%	8	2,529	-74.728%
2026-06-25	45.0000	45.4000	44.8000	45.4000	+5.263%	12	2,529	-74.449%
2026-06-15	43.0000	43.2000	43.0000	43.1300	+2.690%	6	2,529	-73.105%
2026-06-05	42.0000	42.0000	42.0000	42.0000	+2.941%	1	2,529	-72.381%
2026-06-04	41.0000	42.0300	40.8000	40.8000	+5.837%	8	2,528	-71.569%
2026-06-03	39.0000	39.2000	38.5000	38.5500	+1.447%	30	2,529	-69.909%
2026-05-22	38.0000	38.0000	38.0000	38.0000	-5.987%	1	2,530	-69.474%
2026-05-20	41.0000	41.0000	40.4200	40.4200	-5.671%	2	2,530	-71.301%
2026-05-18	43.0000	43.0000	42.6000	42.8500	+2.024%	16	2,530	-72.929%
2026-05-14	42.0000	42.0000	42.0000	42.0000	+2.514%	3	2,530	-72.381%
2026-05-12	40.9700	40.9700	40.9700	40.9700	-1.514%	2	2,529	-71.687%
2026-05-08	41.6000	41.6000	41.6000	41.6000	-5.066%	1	2,529	-72.115%
2026-05-07	46.0000	46.8800	43.5100	43.8200	-9.649%	126	2,528	-73.528%
2026-04-29	48.5000	48.5000	48.5000	48.5000	-3.000%	1	2,404	-76.082%
2026-04-28	50.0000	50.0000	50.0000	50.0000	+0.503%	1	2,405	-76.800%
2026-04-24	50.9500	50.9500	49.7500	49.7500	-2.259%	2	2,404	-76.683%
2026-04-22	50.9000	50.9000	50.9000	50.9000	-0.196%	1	2,404	-77.210%
2026-04-21	51.0000	51.0000	51.0000	51.0000	-16.393%	1	2,404	-77.255%
2026-04-15	57.0000	61.0000	56.6000	61.0000	+7.584%	3	2,404	-80.984%
2026-04-14	57.0000	57.0000	56.7000	56.7000	-3.735%	2	2,403	-79.541%
2026-04-10	58.9000	58.9000	58.9000	58.9000	+4.248%	2	2,403	-80.306%
2026-04-09	56.5000	56.5000	56.5000	56.5000	-8.130%	3	2,403	-79.469%
2026-04-06	61.5000	61.5000	61.5000	61.5000	-1.442%	10	2,403	-81.138%
2026-04-02	61.2000	63.0600	61.2000	62.4000	-8.905%	60	2,403	-81.410%
2026-03-30	68.5000	68.5000	68.5000	68.5000	+6.202%	20	2,403	-83.066%
2026-03-27	64.5000	64.5000	64.5000	64.5000	+3.531%	1	2,403	-82.016%
2026-03-23	62.3000	62.3000	62.3000	62.3000	-2.808%	1	2,404	-81.380%
2026-03-20	63.9000	64.1000	63.9000	64.1000	+6.833%	2	2,405	-81.903%
2026-03-19	60.0000	60.0000	60.0000	60.0000	-14.286%	20	2,405	-80.667%
2026-03-13	70.0000	70.0000	70.0000	70.0000	+0.719%	1	2,405	-83.429%
2026-03-12	67.0000	69.6000	67.0000	69.5000	-5.571%	902	2,404	-83.309%
2026-03-09	73.6000	73.6000	73.6000	73.6000	0.000%	1	1,711	-84.239%
2026-03-06	73.6000	73.6000	73.6000	73.6000	+16.825%	10	1,710	-84.239%
2026-02-20	63.0000	63.0000	63.0000	63.0000	-4.545%	1	1,710	-81.587%
2026-02-19	66.0000	66.0000	66.0000	66.0000	-16.297%	10	1,709	-82.424%
2026-02-04	78.8500	78.8500	78.8500	78.8500	-0.089%	1	1,709	-85.289%
2026-02-03	80.1000	81.5000	78.9200	78.9200	-8.552%	45	1,710	-85.302%
2026-01-30	84.5000	86.3000	84.5000	86.3000	+0.349%	100	1,675	-86.559%
2026-01-29	86.0000	86.0000	86.0000	86.0000	+1.775%	2	1,578	-86.512%
2026-01-28	85.5000	88.0000	84.5000	84.5000	-6.111%	165	1,576	-86.272%
2026-01-27	90.5000	90.5000	89.5000	90.0000	-0.552%	95	1,416	-87.111%
2026-01-21	90.0000	90.5000	89.5000	90.5000	-0.549%	77	1,321	-87.182%
2026-01-20	93.5000	93.5000	91.0000	91.0000	+2.709%	60	1,245	-87.253%
2026-01-13	88.5000	89.2000	88.5000	88.6000	+6.120%	236	1,185	-86.907%
2025-12-29	83.4900	83.4900	83.4900	83.4900	-6.064%	5	1,008	-86.106%
2025-12-15	88.8800	88.8800	88.8800	88.8800	-6.932%	1,000	1,006	-86.949%
2025-12-05	95.5000	95.5000	95.5000	95.5000	-7.146%	1	6	-87.853%
2025-12-03	102.8500	102.8500	102.8500	102.8500	-2.438%	5	6	-88.721%
2025-12-01	105.4200	105.4200	105.4200	105.4200	+0.890%	1	6	-88.996%
2025-11-28	104.4900	104.4900	104.4900	104.4900	0.000%	5	5	-88.898%