Dark

LITE20280121C850
LITE Jan 21 2028 850.00 Call (LITE280121C00850000)
option OPRA

EOD

Oct 1, 2026

465.04+12.600%(+52.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	465.0400	465.0400	465.0400	465.0400	+12.600%	1	184	0.000%
2026-09-29	411.0000	413.0000	411.0000	413.0000	+25.646%	4	185	+12.600%
2026-09-28	329.8000	329.8000	328.7000	328.7000	-8.947%	2	187	+41.479%
2026-09-16	336.2000	361.0000	336.2000	361.0000	+18.194%	7	187	+28.820%
2026-09-15	305.4300	305.4300	305.4300	305.4300	-1.468%	1	191	+52.257%
2026-09-14	323.5300	323.5300	309.9800	309.9800	-28.829%	2	190	+50.023%
2026-09-09	435.5400	435.5400	435.5400	435.5400	+12.863%	1	188	+6.773%
2026-09-08	385.9000	385.9000	385.9000	385.9000	+18.738%	1	189	+20.508%
2026-09-04	325.0000	325.0000	325.0000	325.0000	-2.182%	1	189	+43.089%
2026-09-01	328.5000	332.2500	328.5000	332.2500	-17.145%	2	189	+39.967%
2026-08-27	401.0000	401.0000	401.0000	401.0000	+10.752%	1	187	+15.970%
2026-08-20	362.0700	362.0700	362.0700	362.0700	+7.159%	10	186	+28.439%
2026-08-19	344.8800	344.8800	337.8800	337.8800	-25.834%	4	176	+37.635%
2026-08-17	424.9300	455.5700	424.9300	455.5700	+10.737%	3	180	+2.079%
2026-08-13	411.4000	411.4000	411.4000	411.4000	+9.707%	1	180	+13.038%
2026-08-12	375.7300	375.7300	375.0000	375.0000	+9.832%	401	179	+24.011%
2026-08-11	339.3000	342.0000	339.3000	341.4300	-4.361%	5	421	+36.204%
2026-08-10	357.0000	357.0000	357.0000	357.0000	-13.566%	1	422	+30.263%
2026-08-07	413.0300	413.0300	413.0300	413.0300	+7.030%	2	422	+12.592%
2026-08-06	385.9000	385.9000	385.9000	385.9000	-1.569%	17	420	+20.508%
2026-08-04	368.1700	398.3800	368.1700	392.0500	+44.668%	4	420	+18.618%
2026-07-30	270.0000	271.9700	270.0000	271.0000	+10.203%	4	420	+71.601%
2026-07-28	245.9100	245.9100	245.9100	245.9100	-34.772%	1	421	+89.110%
2026-07-22	377.0000	377.0000	377.0000	377.0000	-3.333%	1	420	+23.353%
2026-07-21	368.1100	390.0000	368.1100	390.0000	+35.728%	2	420	+19.241%
2026-07-16	287.3400	287.3400	287.3400	287.3400	-19.059%	1	421	+61.843%
2026-07-14	355.0000	355.0000	355.0000	355.0000	+1.429%	1	421	+30.997%
2026-07-09	353.6100	353.6100	350.0000	350.0000	+13.445%	3	421	+32.869%
2026-07-06	308.5200	308.5200	308.5200	308.5200	-0.155%	1	422	+50.733%
2026-07-02	309.0000	309.0000	309.0000	309.0000	-4.923%	1	421	+50.498%
2026-06-29	325.0000	325.0000	325.0000	325.0000	-7.103%	1	421	+43.089%
2026-06-26	349.9500	349.9500	349.8500	349.8500	-11.712%	2	421	+32.926%
2026-06-25	379.5800	396.2600	379.5800	396.2600	+3.123%	3	421	+17.357%
2026-06-23	384.2600	384.2600	384.2600	384.2600	-2.719%	1	423	+21.022%
2026-06-22	395.0000	395.0000	395.0000	395.0000	-1.045%	1	423	+17.732%
2026-06-18	416.7000	416.7000	385.9900	399.1700	-7.600%	8	420	+16.502%
2026-06-17	420.6800	432.0000	416.0000	432.0000	-11.160%	3	420	+7.648%
2026-06-15	486.2700	486.2700	486.2700	486.2700	+13.086%	1	420	-4.366%
2026-06-11	430.0000	430.0000	430.0000	430.0000	+14.058%	1	421	+8.149%
2026-06-09	376.8000	377.0000	376.8000	377.0000	-10.238%	28	421	+23.353%
2026-06-08	420.0000	420.0000	420.0000	420.0000	+2.098%	1	439	+10.724%
2026-06-04	411.3700	411.3700	411.3700	411.3700	-24.142%	1	439	+13.047%
2026-06-02	505.0000	542.2900	505.0000	542.2900	+29.117%	8	439	-14.245%
2026-06-01	384.7000	420.0000	384.7000	420.0000	+11.465%	2	439	+10.724%
2026-05-29	387.5000	388.6600	376.8000	376.8000	-5.776%	3	439	+23.418%
2026-05-28	420.0000	423.0000	399.9000	399.9000	-13.608%	6	439	+16.289%
2026-05-21	420.9000	462.8900	420.9000	462.8900	+15.862%	2	437	+0.464%
2026-05-20	414.8200	414.8200	399.5200	399.5200	-6.763%	5	437	+16.400%
2026-05-19	428.5000	428.5000	428.5000	428.5000	+2.512%	1	438	+8.527%
2026-05-18	417.8100	418.0000	415.0000	418.0000	-18.992%	6	438	+11.254%
2026-05-11	497.9000	516.0000	497.9000	516.0000	+22.275%	3	438	-9.876%
2026-05-07	438.2500	438.2500	422.0000	422.0000	-8.658%	2	438	+10.199%
2026-05-06	455.0000	462.0000	445.5000	462.0000	-7.784%	5	438	+0.658%
2026-05-01	446.2500	501.0000	446.2500	501.0000	+12.332%	2	439	-7.178%
2026-04-30	440.0000	446.0000	440.0000	446.0000	+22.612%	5	439	+4.269%
2026-04-28	367.9900	367.9900	363.7500	363.7500	-15.779%	4	440	+27.846%
2026-04-24	431.9000	431.9000	431.9000	431.9000	+9.533%	4	440	+7.673%
2026-04-23	394.3100	394.3100	394.3100	394.3100	-3.355%	1	440	+17.938%
2026-04-22	412.3000	412.3000	408.0000	408.0000	+3.051%	4	440	+13.980%
2026-04-21	408.9800	409.0000	395.9200	395.9200	-7.926%	23	439	+17.458%
2026-04-17	451.0000	451.0000	430.0000	430.0000	+15.903%	2	439	+8.149%
2026-04-15	371.0000	371.0000	371.0000	371.0000	-10.278%	1	439	+25.348%
2026-04-14	413.5000	413.5000	413.5000	413.5000	-0.361%	1	438	+12.464%
2026-04-13	427.3900	427.3900	415.0000	415.0000	-16.744%	23	439	+12.058%
2026-04-09	498.4600	498.4600	498.4600	498.4600	+10.798%	2	438	-6.705%
2026-04-08	415.7500	449.8800	415.7500	449.8800	+26.140%	4	438	+3.370%
2026-04-06	356.6500	356.6500	356.6500	356.6500	-8.750%	4	437	+30.391%
2026-04-02	353.0000	390.8900	353.0000	390.8500	+40.261%	11	437	+18.982%
2026-03-30	278.8100	278.8100	278.6600	278.6600	-7.728%	101	437	+66.884%
2026-03-26	337.9000	337.9000	302.0000	302.0000	-20.106%	5	337	+53.987%
2026-03-24	378.0000	378.0000	378.0000	378.0000	+20.000%	2	339	+23.026%
2026-03-23	325.0000	325.0000	313.4400	315.0000	+4.305%	22	338	+47.632%
2026-03-20	304.5000	304.5000	302.0000	302.0000	-10.730%	4	336	+53.987%
2026-03-19	303.3000	338.3000	303.3000	338.3000	+11.283%	4	338	+37.464%
2026-03-18	305.7600	319.0000	303.0000	304.0000	+22.088%	12	334	+52.974%
2026-03-16	276.0600	276.0600	249.0000	249.0000	+14.362%	4	334	+86.763%
2026-03-06	254.0000	254.0000	212.0000	217.7300	-19.710%	93	334	+113.586%
2026-03-05	271.0000	271.1800	265.0000	271.1800	-6.667%	70	248	+71.488%
2026-03-04	290.6300	290.6300	290.5500	290.5500	-2.816%	90	178	+60.055%
2026-03-03	294.0000	298.9700	294.0000	298.9700	+3.378%	88	88	+55.547%
2026-02-27	302.0000	302.0000	289.2000	289.2000	-16.154%	3	4	+60.802%
2026-02-25	344.9200	344.9200	344.9200	344.9200	+19.020%	1	1	+34.825%
2026-02-23	294.4900	294.4900	289.8000	289.8000	+26.550%	2	1	+60.469%
2026-02-17	229.0000	229.0000	229.0000	229.0000	0.000%	1	1	+103.074%