Dark

LITE20280121C800
LITE Jan 21 2028 800.00 Call (LITE280121C00800000)
option OPRA

EOD

Oct 1, 2026

475.00+12.760%(+53.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	430.0000	475.0000	430.0000	475.0000	+12.760%	2	93	0.000%
2026-09-29	418.1000	430.5600	418.1000	421.2500	+19.165%	5	93	+12.760%
2026-09-28	358.0000	358.0000	353.5000	353.5000	+5.522%	2	93	+34.371%
2026-09-15	335.0000	335.0000	335.0000	335.0000	-1.180%	1	93	+41.791%
2026-09-14	345.0000	345.0000	339.0000	339.0000	-27.097%	2	94	+40.118%
2026-09-09	465.0000	465.0000	465.0000	465.0000	+39.013%	1	93	+2.151%
2026-09-02	334.5000	334.5000	334.5000	334.5000	-3.463%	1	94	+42.003%
2026-09-01	346.5000	346.5000	346.5000	346.5000	-16.369%	1	94	+37.085%
2026-08-27	414.3200	414.3200	414.3200	414.3200	+14.116%	1	94	+14.646%
2026-08-25	354.0000	363.0700	354.0000	363.0700	+4.631%	31	94	+30.829%
2026-08-24	318.1500	347.0000	318.1500	347.0000	-6.519%	3	65	+36.888%
2026-08-19	371.2000	371.2000	371.2000	371.2000	-19.304%	1	65	+27.963%
2026-08-17	446.2800	460.0000	446.2800	460.0000	+10.124%	3	65	+3.261%
2026-08-14	426.8000	440.0000	417.7100	417.7100	-5.066%	3	68	+13.715%
2026-08-13	440.0000	440.0000	440.0000	440.0000	+24.189%	1	70	+7.955%
2026-08-11	357.2000	359.0000	354.3000	354.3000	-7.251%	31	69	+34.067%
2026-08-10	404.1800	404.1800	382.0000	382.0000	-4.975%	2	68	+24.346%
2026-08-05	402.0000	402.0000	402.0000	402.0000	+32.603%	2	67	+18.159%
2026-07-31	303.1600	303.1600	303.1600	303.1600	+27.899%	1	65	+56.683%
2026-07-28	231.9400	237.0300	231.9400	237.0300	-41.257%	6	65	+100.397%
2026-07-21	403.5000	403.5000	403.5000	403.5000	+10.852%	1	66	+17.720%
2026-07-20	364.0000	364.0000	364.0000	364.0000	+0.680%	1	67	+30.495%
2026-07-09	360.0000	361.5400	360.0000	361.5400	+23.477%	2	66	+31.382%
2026-07-08	291.4000	292.8000	291.4000	292.8000	-10.721%	2	65	+62.227%
2026-07-06	327.9600	327.9600	327.9600	327.9600	+3.949%	1	64	+44.835%
2026-07-02	315.5000	315.5000	315.5000	315.5000	-23.974%	1	65	+50.555%
2026-06-30	414.9900	414.9900	414.9900	414.9900	+7.302%	1	65	+14.461%
2026-06-29	384.5300	386.7500	384.5300	386.7500	-12.102%	2	65	+22.818%
2026-06-25	440.0000	440.0000	440.0000	440.0000	+7.095%	1	65	+7.955%
2026-06-24	410.8500	410.8500	410.8500	410.8500	+2.713%	1	65	+15.614%
2026-06-23	412.8000	412.8000	400.0000	400.0000	-11.904%	2	66	+18.750%
2026-06-22	404.6500	454.0500	404.6500	454.0500	+10.520%	2	67	+4.614%
2026-06-18	426.0000	426.0000	410.8300	410.8300	+4.975%	2	69	+15.620%
2026-06-09	381.0000	391.3600	381.0000	391.3600	-8.131%	2	69	+21.372%
2026-06-04	455.0000	455.0000	426.0000	426.0000	-17.282%	2	68	+11.502%
2026-06-03	515.0000	515.0000	515.0000	515.0000	-7.532%	1	68	-7.767%
2026-06-02	556.9500	556.9500	556.9500	556.9500	+21.340%	1	68	-14.714%
2026-06-01	459.0000	459.0000	459.0000	459.0000	+16.056%	1	68	+3.486%
2026-05-29	394.7400	395.5000	394.7400	395.5000	-6.897%	6	67	+20.101%
2026-05-27	424.8000	424.8000	424.8000	424.8000	-7.451%	1	65	+11.817%
2026-05-26	453.0000	460.4000	453.0000	459.0000	-7.000%	4	66	+3.486%
2026-05-22	498.0000	498.0000	493.5500	493.5500	-6.877%	3	65	-3.758%
2026-05-14	530.0000	530.0000	530.0000	530.0000	-0.842%	1	65	-10.377%
2026-05-12	534.5000	534.5000	534.5000	534.5000	-7.205%	1	65	-11.132%
2026-05-11	593.5900	593.5900	576.0000	576.0000	+28.000%	3	65	-17.535%
2026-05-08	450.0000	450.0000	450.0000	450.0000	-4.418%	1	66	+5.556%
2026-05-06	470.8000	470.8000	470.8000	470.8000	+14.829%	1	65	+0.892%
2026-04-29	435.5000	436.5000	410.0000	410.0000	+10.497%	11	65	+15.854%
2026-04-28	371.0500	371.0500	371.0500	371.0500	-11.655%	9	69	+28.015%
2026-04-27	420.0000	420.0000	420.0000	420.0000	+2.439%	2	62	+13.095%
2026-04-24	410.0000	410.0000	410.0000	410.0000	-4.983%	1	60	+15.854%
2026-04-23	428.5000	432.6400	428.5000	431.5000	+1.291%	3	60	+10.081%
2026-04-21	429.9500	429.9500	426.0000	426.0000	-4.270%	2	59	+11.502%
2026-04-17	465.8900	465.8900	445.0000	445.0000	-3.050%	9	59	+6.742%
2026-04-16	459.0000	459.0000	459.0000	459.0000	+6.297%	1	60	+3.486%
2026-04-13	429.7800	442.0000	429.7800	431.8100	-7.118%	9	61	+10.002%
2026-04-10	460.5000	485.9000	460.5000	464.9000	-9.199%	27	57	+2.173%
2026-04-09	512.5000	512.5000	512.0000	512.0000	+10.583%	2	56	-7.227%
2026-04-08	449.9000	463.0000	449.9000	463.0000	+16.686%	4	56	+2.592%
2026-04-07	384.6500	396.7900	384.6500	396.7900	+6.150%	3	56	+19.711%
2026-04-06	409.6000	409.6000	373.8000	373.8000	-6.818%	4	56	+27.073%
2026-04-02	399.1000	401.1500	399.1000	401.1500	+39.288%	3	50	+18.410%
2026-03-30	338.0000	338.0000	279.4000	288.0000	-8.163%	3	50	+64.931%
2026-03-26	320.8100	320.8100	313.6000	313.6000	-20.608%	2	49	+51.467%
2026-03-25	385.6600	395.0000	385.6600	395.0000	+1.872%	2	50	+20.253%
2026-03-24	387.7400	387.7400	387.7400	387.7400	+14.716%	3	50	+22.505%
2026-03-23	338.0000	338.0000	338.0000	338.0000	-7.268%	1	50	+40.533%
2026-03-19	348.1000	364.4900	348.1000	364.4900	+40.188%	7	50	+30.319%
2026-03-16	276.0000	276.0000	260.0000	260.0000	-5.797%	52	50	+82.692%
2026-03-12	282.0000	282.0000	276.0000	276.0000	-13.885%	16	32	+72.101%
2026-03-10	306.5700	320.5000	306.5700	320.5000	+35.461%	2	32	+48.206%
2026-03-06	249.8800	249.8800	236.6000	236.6000	-16.129%	4	32	+100.761%
2026-03-04	318.0000	318.0000	282.0600	282.1000	-6.898%	7	32	+68.380%
2026-03-03	303.0000	303.0000	303.0000	303.0000	-17.977%	1	28	+56.766%
2026-03-02	369.4100	369.4100	369.4100	369.4100	+17.658%	1	28	+28.583%
2026-02-27	313.9700	313.9700	313.9700	313.9700	+4.657%	1	28	+51.288%
2026-02-26	305.1000	305.1000	299.7000	300.0000	-12.503%	5	27	+58.333%
2026-02-25	360.1000	360.1000	342.8700	342.8700	+15.018%	9	20	+38.536%
2026-02-24	300.5700	300.5700	298.1000	298.1000	-0.010%	4	20	+59.343%
2026-02-23	298.1300	298.1300	298.1300	298.1300	+15.545%	1	16	+59.326%
2026-02-19	254.4500	258.0200	254.4500	258.0200	+7.196%	14	15	+84.094%
2026-02-17	240.7000	240.7000	240.7000	240.7000	+12.319%	1	3	+97.341%
2026-02-13	214.3000	214.3000	214.3000	214.3000	-7.229%	1	1	+121.652%
2026-02-12	228.0000	231.0000	228.0000	231.0000	0.000%	2	1	+105.628%