Dark

LITE20280121C400
LITE Jan 21 2028 400.00 Call (LITE280121C00400000)
option OPRA

EOD

Oct 1, 2026

725.00+16.794%(+104.25)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	680.0000	725.0500	680.0000	725.0000	+16.794%	29	252	0.000%
2026-09-30	616.0000	620.7500	616.0000	620.7500	+10.258%	20	267	+16.794%
2026-09-28	563.0000	563.0000	563.0000	563.0000	-9.920%	1	247	+28.774%
2026-09-22	665.0000	665.0000	625.0000	625.0000	-2.344%	14	246	+16.000%
2026-09-21	640.0000	640.0000	640.0000	640.0000	+5.785%	1	246	+13.281%
2026-09-16	552.0000	605.0000	552.0000	605.0000	+16.346%	14	246	+19.835%
2026-09-14	530.0000	530.0000	520.0000	520.0000	-14.754%	18	246	+39.423%
2026-09-10	629.0000	629.0000	610.0000	610.0000	-10.557%	7	231	+18.852%
2026-09-09	682.0000	682.0000	682.0000	682.0000	+3.333%	1	227	+6.305%
2026-09-08	605.0000	660.0000	605.0000	660.0000	+32.000%	5	228	+9.848%
2026-09-03	516.0000	516.0000	500.0000	500.0000	-7.407%	3	230	+45.000%
2026-09-01	542.0000	542.0000	540.0000	540.0000	-11.038%	3	230	+34.259%
2026-08-28	607.0000	607.0000	607.0000	607.0000	-2.880%	1	229	+19.440%
2026-08-26	625.0000	625.0000	625.0000	625.0000	+27.812%	2	229	+16.000%
2026-08-24	489.0000	489.0000	489.0000	489.0000	-4.492%	1	229	+48.262%
2026-08-20	512.0000	512.0000	512.0000	512.0000	-1.538%	1	229	+41.602%
2026-08-19	542.0000	542.0000	520.0000	520.0000	-7.965%	3	229	+39.423%
2026-08-18	565.0000	565.0000	565.0000	565.0000	-13.077%	1	227	+28.319%
2026-08-17	650.0000	650.0000	650.0000	650.0000	0.000%	1	226	+11.538%
2026-08-12	580.7000	650.0000	578.0000	650.0000	+24.521%	225	226	+11.538%
2026-08-11	522.0000	522.0000	522.0000	522.0000	-10.309%	5	344	+38.889%
2026-08-04	582.0000	582.0000	582.0000	582.0000	+60.331%	10	339	+24.570%
2026-07-29	363.0000	363.0000	363.0000	363.0000	-2.024%	5	349	+99.725%
2026-07-28	375.6300	376.0400	369.0500	370.5000	-16.176%	43	344	+95.682%
2026-07-27	442.0000	442.0000	442.0000	442.0000	-0.674%	5	301	+64.027%
2026-07-16	445.0000	445.0000	445.0000	445.0000	+1.228%	3	299	+62.921%
2026-07-08	440.0000	440.0000	439.6000	439.6000	-2.743%	7	296	+64.923%
2026-07-02	485.0000	485.0000	450.0000	452.0000	-14.556%	8	281	+60.398%
2026-07-01	529.0000	529.0000	529.0000	529.0000	-3.818%	1	281	+37.051%
2026-06-29	512.0000	550.0000	512.0000	550.0000	+4.642%	11	280	+31.818%
2026-06-26	523.7000	525.6000	522.5000	525.6000	-6.126%	35	285	+37.938%
2026-06-22	559.9000	559.9000	559.9000	559.9000	-0.551%	1	250	+29.487%
2026-06-18	563.0000	563.0000	563.0000	563.0000	-6.942%	1	248	+28.774%
2026-06-16	605.0000	605.0000	605.0000	605.0000	+17.476%	1	248	+19.835%
2026-06-09	515.0000	515.0000	515.0000	515.0000	-11.966%	1	247	+40.777%
2026-06-05	620.0000	620.0000	585.0000	585.0000	-4.878%	3	246	+23.932%
2026-06-04	615.0000	615.0000	615.0000	615.0000	-12.143%	1	243	+17.886%
2026-06-02	690.0000	700.0000	690.0000	700.0000	+10.054%	4	242	+3.571%
2026-06-01	636.0500	636.0500	636.0500	636.0500	+8.726%	1	246	+13.985%
2026-05-28	612.0000	612.0000	585.0000	585.0000	-2.500%	2	246	+23.932%
2026-05-27	600.0000	600.0000	600.0000	600.0000	-10.847%	1	244	+20.833%
2026-05-22	673.0000	673.0000	673.0000	673.0000	0.000%	1	243	+7.727%
2026-05-21	673.0000	673.0000	673.0000	673.0000	+16.034%	1	244	+7.727%
2026-05-20	580.0000	580.0000	580.0000	580.0000	-5.691%	1	244	+25.000%
2026-05-18	615.0000	615.0000	615.0000	615.0000	+3.710%	2	243	+17.886%
2026-05-07	593.0000	593.0000	593.0000	593.0000	-12.018%	2	243	+22.260%
2026-05-01	674.0000	674.0000	674.0000	674.0000	+28.381%	2	241	+7.567%
2026-04-28	542.0000	542.0000	525.0000	525.0000	-6.716%	2	241	+38.095%
2026-04-24	562.8000	562.8000	562.8000	562.8000	-1.263%	1	239	+28.820%
2026-04-21	580.0000	580.0000	570.0000	570.0000	+2.151%	2	238	+27.193%
2026-04-15	564.0000	564.0000	558.0000	558.0000	+25.506%	2	238	+29.928%
2026-03-31	444.6000	444.6000	444.6000	444.6000	+7.703%	1	236	+63.068%
2026-03-30	412.8000	412.8000	412.8000	412.8000	-11.226%	1	235	+75.630%
2026-03-27	465.0000	465.0000	465.0000	465.0000	-14.344%	2	234	+55.914%
2026-03-25	542.8700	542.8700	542.8700	542.8700	+42.486%	1	236	+33.549%
2026-03-13	381.0000	381.0000	381.0000	381.0000	-4.030%	1	235	+90.289%
2026-03-12	397.0000	397.0000	397.0000	397.0000	+11.831%	1	236	+82.620%
2026-03-06	383.0000	383.0000	355.0000	355.0000	-9.878%	2	235	+104.225%
2026-03-05	393.9100	393.9100	393.9100	393.9100	-6.435%	1	235	+84.052%
2026-03-04	421.0000	421.0000	421.0000	421.0000	-5.711%	2	235	+72.209%
2026-03-03	446.5000	446.5000	446.5000	446.5000	-2.477%	2	237	+62.374%
2026-02-26	457.8400	457.8400	457.8400	457.8400	-6.754%	1	239	+58.352%
2026-02-25	491.0000	491.0000	491.0000	491.0000	+32.882%	2	237	+47.658%
2026-02-17	352.0000	370.5000	352.0000	369.5000	+16.742%	3	237	+96.211%
2026-02-13	316.5100	316.5100	316.5100	316.5100	-8.918%	2	235	+129.061%
2026-02-12	347.5000	347.5000	347.5000	347.5000	+7.270%	1	235	+108.633%
2026-02-10	320.0000	323.9500	320.0000	323.9500	-1.235%	4	234	+123.800%
2026-02-09	348.5000	348.5000	328.0000	328.0000	+4.127%	3	237	+121.037%
2026-02-06	305.0000	315.0000	305.0000	315.0000	+21.551%	4	238	+130.159%
2026-02-05	262.5000	264.3500	258.1500	259.1500	+15.692%	7	240	+179.761%
2026-02-04	250.0000	260.0000	224.0000	224.0000	-4.883%	6	243	+223.661%
2026-02-03	233.0000	235.5000	233.0000	235.5000	+4.713%	4	246	+207.856%
2026-02-02	210.0000	230.6400	210.0000	224.9000	+23.571%	209	249	+222.365%
2026-01-30	198.2500	198.2500	182.0000	182.0000	+0.971%	22	75	+298.352%
2026-01-29	180.2500	180.2500	180.2500	180.2500	+10.610%	2	57	+302.219%
2026-01-27	162.9600	162.9600	162.9600	162.9600	+4.596%	1	57	+344.894%
2026-01-22	155.8000	155.8000	155.8000	155.8000	-6.201%	1	56	+365.340%
2026-01-21	168.1000	168.1000	166.1000	166.1000	+8.911%	29	56	+336.484%
2026-01-20	152.5100	152.5100	152.5100	152.5100	+12.970%	1	27	+375.379%
2026-01-16	135.0000	135.0000	135.0000	135.0000	-10.299%	1	27	+437.037%
2026-01-15	146.5000	150.5000	146.5000	150.5000	+9.614%	3	27	+381.728%
2026-01-14	142.4500	142.6000	137.3000	137.3000	-13.485%	8	24	+428.041%
2026-01-13	144.3700	160.0700	144.3700	158.7000	+13.438%	8	22	+356.837%
2026-01-12	136.2000	140.1000	136.2000	139.9000	-17.706%	6	16	+418.227%
2026-01-08	170.0000	170.0000	170.0000	170.0000	+0.295%	1	13	+326.471%
2026-01-07	169.0000	171.2000	169.0000	169.5000	-5.708%	3	13	+327.729%
2026-01-06	179.7600	179.7600	179.7600	179.7600	+19.840%	1	13	+303.316%
2026-01-05	150.0000	150.0000	150.0000	150.0000	-8.881%	1	12	+383.333%
2025-12-29	169.3000	169.3000	164.6200	164.6200	-9.549%	5	12	+340.408%
2025-12-24	182.0000	182.0000	182.0000	182.0000	+14.286%	1	11	+298.352%
2025-12-19	159.2500	159.2500	159.2500	159.2500	+30.801%	1	11	+355.259%
2025-12-17	121.7500	121.7500	121.7500	121.7500	-25.077%	1	12	+495.483%
2025-12-10	158.0000	162.5000	158.0000	162.5000	+12.457%	4	11	+346.154%
2025-12-08	143.0600	144.5000	142.7500	144.5000	+10.432%	6	7	+401.730%
2025-12-02	130.8500	130.8500	130.8500	130.8500	+6.382%	1	2	+454.070%
2025-11-24	119.5500	123.0000	119.5500	123.0000	0.000%	2	2	+489.431%