Dark

LITE20280121C1600
LITE Jan 21 2028 1600.00 Call (LITE280121C01600000)
option OPRA

EOD

Sep 30, 2026

195.45-3.290%(-6.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	191.5000	195.4500	191.5000	195.4500	-3.290%	4	318	0.000%
2026-09-29	202.1000	202.1000	202.1000	202.1000	+11.657%	1	315	-3.290%
2026-09-28	168.0000	181.0000	168.0000	181.0000	-2.452%	6	314	+7.983%
2026-09-24	190.8100	190.8100	185.5500	185.5500	-6.992%	10	317	+5.335%
2026-09-23	199.4000	200.3000	199.2000	199.5000	-12.500%	12	327	-2.030%
2026-09-22	220.0000	228.0000	220.0000	228.0000	+11.220%	12	328	-14.276%
2026-09-21	199.9300	212.0000	199.9300	205.0000	+8.730%	6	325	-4.659%
2026-09-18	176.0000	188.5400	175.8000	188.5400	+4.512%	38	322	+3.665%
2026-09-17	180.0000	180.8000	180.0000	180.4000	+0.557%	8	345	+8.343%
2026-09-16	172.0000	179.5000	172.0000	179.4000	+12.688%	3	337	+8.946%
2026-09-15	160.0000	160.0000	159.2000	159.2000	-0.375%	2	336	+22.770%
2026-09-14	163.9000	164.3000	159.8000	159.8000	-20.180%	10	335	+22.309%
2026-09-11	203.1500	205.0000	200.0000	200.2000	-11.533%	81	334	-2.373%
2026-09-10	226.5000	226.5000	226.3000	226.3000	-5.787%	2	350	-13.632%
2026-09-09	252.5000	252.5000	240.2000	240.2000	+3.414%	105	350	-18.630%
2026-09-08	197.7000	234.4000	197.7000	232.2700	+44.807%	19	317	-15.852%
2026-09-04	160.0000	160.4000	160.0000	160.4000	+1.712%	4	317	+21.852%
2026-09-03	156.0000	157.7000	155.4000	157.7000	-3.329%	3	317	+23.938%
2026-09-02	165.0000	165.0000	162.4000	163.1300	-5.157%	31	318	+19.812%
2026-09-01	174.5000	174.5000	172.0000	172.0000	-12.155%	11	306	+13.634%
2026-08-31	197.5000	199.6500	195.5000	195.8000	-2.587%	68	307	-0.179%
2026-08-28	220.0000	220.0000	201.0000	201.0000	-9.132%	6	279	-2.761%
2026-08-27	230.0000	230.0000	220.0000	221.2000	-3.140%	3	275	-11.641%
2026-08-26	211.6600	228.3700	211.5000	228.3700	+23.377%	7	276	-14.415%
2026-08-25	186.4000	187.5000	185.1000	185.1000	+15.688%	4	273	+5.592%
2026-08-24	170.8000	171.5000	160.0000	160.0000	-18.363%	8	272	+22.156%
2026-08-20	197.0000	197.2600	195.9900	195.9900	+3.863%	6	274	-0.276%
2026-08-19	198.0000	199.0000	188.7000	188.7000	-8.041%	8	272	+3.577%
2026-08-18	206.4800	209.6000	204.9000	205.2000	-20.103%	59	269	-4.751%
2026-08-17	269.2000	269.9200	256.8300	256.8300	+4.500%	16	212	-23.899%
2026-08-14	238.0000	245.7700	234.6500	245.7700	+13.258%	4	208	-20.474%
2026-08-13	250.0000	250.0000	216.2500	217.0000	+10.264%	15	207	-9.931%
2026-08-11	200.0000	200.0000	196.8000	196.8000	-8.333%	11	198	-0.686%
2026-08-10	260.1000	260.1000	214.6900	214.6900	-15.142%	9	197	-8.962%
2026-08-07	253.0000	253.8000	249.8000	253.0000	+8.120%	13	195	-22.747%
2026-08-06	224.0000	234.0000	224.0000	234.0000	+0.429%	7	194	-16.474%
2026-08-05	238.8400	238.8400	233.0000	233.0000	-4.898%	2	194	-16.116%
2026-08-04	224.1300	245.0000	224.1300	245.0000	+24.879%	6	193	-20.224%
2026-08-03	165.5000	196.1900	165.5000	196.1900	+14.330%	25	196	-0.377%
2026-07-31	161.4000	173.7000	161.4000	171.6000	+10.853%	11	185	+13.899%
2026-07-30	160.0000	162.8500	154.8000	154.8000	+25.141%	7	182	+26.260%
2026-07-29	134.3000	134.3000	123.7000	123.7000	-9.892%	37	183	+58.003%
2026-07-28	134.8800	137.2800	131.9200	137.2800	-21.103%	43	216	+42.373%
2026-07-27	174.0000	174.0000	174.0000	174.0000	-14.328%	1	198	+12.328%
2026-07-24	217.0000	218.0000	203.1000	203.1000	-17.606%	18	198	-3.767%
2026-07-23	246.5000	246.9000	246.2000	246.5000	+0.481%	4	201	-20.710%
2026-07-22	239.7300	245.5000	235.5000	245.3200	+5.062%	71	200	-20.329%
2026-07-21	235.0000	235.0000	233.5000	233.5000	+9.010%	2	131	-16.296%
2026-07-20	206.0000	215.9300	206.0000	214.2000	+19.391%	4	132	-8.754%
2026-07-17	179.4100	179.4100	179.4100	179.4100	+7.078%	1	132	+8.940%
2026-07-16	175.1200	176.0100	167.5500	167.5500	-10.925%	41	131	+16.652%
2026-07-15	186.0000	191.5600	185.2000	188.1000	-14.449%	12	102	+3.907%
2026-07-14	219.2700	219.8700	219.2700	219.8700	+10.487%	2	101	-11.107%
2026-07-13	199.0000	199.0000	199.0000	199.0000	-5.139%	6	101	-1.784%
2026-07-09	190.9000	210.8200	190.9000	209.7800	+22.607%	15	101	-6.831%
2026-07-08	171.1000	171.1000	171.1000	171.1000	+3.603%	1	97	+14.231%
2026-07-07	165.0000	165.1500	165.0000	165.1500	-9.258%	7	97	+18.347%
2026-07-06	182.0000	182.0000	182.0000	182.0000	+3.409%	1	95	+7.390%
2026-07-02	175.8000	176.0000	175.8000	176.0000	-15.324%	3	92	+11.051%
2026-06-29	207.8500	207.8500	207.8500	207.8500	-7.073%	1	92	-5.966%
2026-06-26	209.0000	223.6700	209.0000	223.6700	-15.692%	3	92	-12.617%
2026-06-25	264.8200	265.3000	264.8200	265.3000	+15.348%	57	91	-26.329%
2026-06-24	230.0000	230.0000	230.0000	230.0000	-3.721%	1	40	-15.022%
2026-06-23	238.8900	238.8900	238.8900	238.8900	-14.925%	1	40	-18.184%
2026-06-22	239.0000	280.8000	239.0000	280.8000	+14.407%	4	41	-30.395%
2026-06-18	249.4600	250.0300	245.4400	245.4400	-7.381%	3	39	-20.368%
2026-06-17	265.0000	265.0000	265.0000	265.0000	-11.546%	1	39	-26.245%
2026-06-15	302.8800	302.8800	299.5900	299.5900	+6.143%	3	39	-34.761%
2026-06-12	282.2500	282.2500	282.2500	282.2500	+4.151%	1	39	-30.753%
2026-06-11	265.6000	271.0000	265.0000	271.0000	+6.108%	31	39	-27.878%
2026-06-10	266.5900	266.5900	255.4000	255.4000	+7.086%	4	30	-23.473%
2026-06-09	264.5600	264.8600	229.8000	238.5000	-13.273%	20	27	-18.050%
2026-06-08	275.0000	275.0000	275.0000	275.0000	-5.951%	1	21	-28.927%
2026-06-05	292.5000	292.5000	292.4000	292.4000	+2.589%	2	20	-33.157%
2026-06-04	281.0000	285.6000	281.0000	285.0200	-19.713%	14	20	-31.426%
2026-06-02	355.0000	355.0000	355.0000	355.0000	+54.281%	1	16	-44.944%
2026-05-29	230.1000	230.1000	230.1000	230.1000	-14.126%	5	15	-15.059%
2026-05-28	268.0000	268.0000	267.9500	267.9500	-0.019%	3	10	-27.057%
2026-05-27	262.5500	268.0000	262.5500	268.0000	-6.267%	2	9	-27.071%
2026-05-26	285.0000	285.9200	285.0000	285.9200	-4.852%	2	10	-31.642%
2026-05-22	297.5700	300.5000	297.5700	300.5000	-2.261%	2	9	-34.958%
2026-05-21	290.0000	307.4500	290.0000	307.4500	+16.648%	4	10	-36.429%
2026-05-20	263.5700	263.5700	263.5700	263.5700	-1.767%	1	10	-25.845%
2026-05-19	277.0000	277.0000	268.3100	268.3100	-3.745%	2	6	-27.155%
2026-05-18	278.7500	278.7500	278.7500	278.7500	-24.662%	1	6	-29.883%
2026-05-13	370.0000	370.0000	370.0000	370.0000	+14.636%	1	6	-47.176%
2026-05-12	323.0300	323.0300	322.7600	322.7600	0.000%	5	0	-39.444%