Dark

LITE20280121C1000
LITE Jan 21 2028 1000.00 Call (LITE280121C01000000)
option OPRA

EOD

Oct 1, 2026

394.00+24.228%(+76.84)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	387.5000	412.0000	387.5000	394.0000	+24.228%	7	129	0.000%
2026-09-24	317.1600	317.1600	317.1600	317.1600	-6.335%	5	130	+24.228%
2026-09-21	342.0300	342.0300	338.6100	338.6100	+17.868%	3	130	+16.358%
2026-09-17	322.0000	322.0000	287.2800	287.2800	+8.938%	4	130	+37.148%
2026-09-14	280.0000	280.0000	263.7100	263.7100	-21.311%	5	130	+49.407%
2026-09-11	339.1000	339.1000	335.1300	335.1300	-0.502%	3	131	+17.566%
2026-09-10	370.1100	374.5200	336.5400	336.8200	-14.011%	8	130	+16.976%
2026-09-09	385.0000	392.1200	382.5900	391.7000	+7.495%	21	128	+0.587%
2026-09-08	372.4900	372.4900	364.3900	364.3900	+31.052%	2	123	+8.126%
2026-09-04	278.0500	278.0500	278.0500	278.0500	+7.947%	1	124	+41.701%
2026-09-03	257.5800	257.5800	257.5800	257.5800	-10.126%	1	124	+52.962%
2026-09-01	286.6000	286.6000	286.6000	286.6000	-10.168%	6	125	+37.474%
2026-08-31	322.2400	322.2400	319.0400	319.0400	+0.476%	3	131	+23.495%
2026-08-28	345.4600	347.4200	317.5300	317.5300	-9.288%	20	130	+24.083%
2026-08-27	354.9800	355.2200	350.0400	350.0400	-1.919%	68	123	+12.559%
2026-08-26	333.4200	356.8900	333.4200	356.8900	+37.186%	5	118	+10.398%
2026-08-24	260.6100	260.6100	260.1500	260.1500	-15.615%	4	117	+51.451%
2026-08-21	308.2900	308.2900	308.2900	308.2900	-1.189%	1	118	+27.802%
2026-08-20	311.9200	312.0000	311.9200	312.0000	+9.011%	2	118	+26.282%
2026-08-19	286.2000	286.2100	286.2000	286.2100	-11.189%	3	117	+37.661%
2026-08-18	338.0000	338.0000	322.2700	322.2700	-19.433%	12	118	+22.258%
2026-08-17	379.0000	409.5300	379.0000	400.0000	+11.585%	7	115	-1.500%
2026-08-14	383.1200	383.1200	357.1300	358.4700	+6.688%	16	116	+9.912%
2026-08-13	377.6100	377.6100	336.0000	336.0000	-12.953%	4	111	+17.262%
2026-08-12	343.0000	394.0000	343.0000	386.0000	+27.853%	20	108	+2.073%
2026-08-11	302.1500	302.1500	301.9100	301.9100	-8.512%	2	91	+30.502%
2026-08-10	330.0000	330.0000	330.0000	330.0000	-10.104%	1	90	+19.394%
2026-08-07	371.9400	371.9400	367.0900	367.0900	+5.310%	3	89	+7.331%
2026-08-06	345.0000	348.5800	345.0000	348.5800	-0.831%	5	89	+13.030%
2026-08-05	351.5000	351.5000	351.5000	351.5000	+33.306%	1	87	+12.091%
2026-07-31	249.9700	263.6800	249.9700	263.6800	+11.942%	3	87	+49.424%
2026-07-30	240.0000	240.0000	235.5500	235.5500	+19.812%	7	85	+67.268%
2026-07-29	200.0000	200.0000	196.6000	196.6000	-10.709%	3	80	+100.407%
2026-07-28	203.4000	220.1800	203.4000	220.1800	-28.974%	12	79	+78.944%
2026-07-24	314.0000	314.0000	310.0000	310.0000	-8.314%	4	78	+27.097%
2026-07-22	340.5600	340.5600	338.1000	338.1100	+1.034%	6	76	+16.530%
2026-07-21	334.6500	334.6500	334.6500	334.6500	+19.518%	10	82	+17.735%
2026-07-17	265.0000	280.0000	265.0000	280.0000	-8.197%	7	79	+40.714%
2026-07-09	305.0000	305.0000	305.0000	305.0000	-4.389%	2	74	+29.180%
2026-07-01	334.5900	334.5900	319.0000	319.0000	-10.042%	3	72	+23.511%
2026-06-29	331.0200	354.6100	331.0200	354.6100	+2.444%	3	74	+11.108%
2026-06-25	346.1800	346.1800	346.1500	346.1500	+0.333%	2	74	+13.823%
2026-06-24	345.0000	345.0000	345.0000	345.0000	-0.959%	1	74	+14.203%
2026-06-23	356.8000	357.9100	348.0000	348.3400	-10.606%	5	75	+13.108%
2026-06-22	354.0100	389.6700	351.1500	389.6700	+12.784%	5	77	+1.111%
2026-06-18	349.0000	349.0000	345.5000	345.5000	-7.645%	2	77	+14.038%
2026-06-17	379.9700	379.9700	374.1000	374.1000	-4.347%	3	77	+5.319%
2026-06-16	391.1000	391.1000	391.1000	391.1000	-8.934%	1	77	+0.741%
2026-06-15	429.4700	429.4700	429.4700	429.4700	+4.601%	1	78	-8.259%
2026-06-12	416.0000	416.0000	410.5800	410.5800	+9.342%	5	77	-4.038%
2026-06-11	375.5000	375.5000	375.5000	375.5000	+2.652%	1	80	+4.927%
2026-06-10	365.8000	365.8000	365.8000	365.8000	+7.103%	1	80	+7.709%
2026-06-09	340.0000	341.5400	340.0000	341.5400	-18.832%	2	79	+15.360%
2026-06-04	394.3000	420.7800	392.5500	420.7800	-1.033%	3	77	-6.364%
2026-06-03	453.9500	453.9500	425.1600	425.1700	-13.933%	3	78	-7.331%
2026-06-02	494.0000	494.0000	494.0000	494.0000	+44.868%	1	75	-20.243%
2026-06-01	341.0000	341.0000	341.0000	341.0000	-2.011%	1	74	+15.543%
2026-05-29	349.4900	349.4900	343.8400	348.0000	-5.412%	15	73	+13.218%
2026-05-28	374.0000	374.0000	367.9100	367.9100	-5.630%	3	70	+7.091%
2026-05-27	385.5000	389.8600	379.2100	389.8600	-0.953%	7	67	+1.062%
2026-05-26	393.6100	393.6100	393.6100	393.6100	-7.718%	1	63	+0.099%
2026-05-22	426.5300	426.5300	426.5300	426.5300	+1.797%	1	63	-7.627%
2026-05-21	420.4500	420.8100	419.0000	419.0000	+7.161%	4	64	-5.967%
2026-05-20	391.0000	391.0000	391.0000	391.0000	+2.870%	1	64	+0.767%
2026-05-19	380.0900	380.0900	380.0900	380.0900	+0.024%	1	60	+3.660%
2026-05-18	395.0000	395.0000	366.5000	380.0000	-9.792%	7	60	+3.684%
2026-05-15	421.2500	421.2500	421.2500	421.2500	-15.241%	1	60	-6.469%
2026-05-14	497.0000	497.0000	497.0000	497.0000	-2.549%	1	59	-20.724%
2026-05-13	500.0000	518.5500	500.0000	510.0000	+19.368%	5	55	-22.745%
2026-05-12	457.0000	457.0000	427.2500	427.2500	-18.081%	3	55	-7.782%
2026-05-11	511.0000	527.2200	511.0000	521.5500	+40.959%	7	55	-24.456%
2026-05-08	401.0000	401.0000	370.0000	370.0000	+3.653%	3	50	+6.486%
2026-05-07	392.9000	392.9000	356.9600	356.9600	-16.403%	6	49	+10.377%
2026-05-06	399.0000	427.0000	399.0000	427.0000	-11.042%	6	49	-7.728%
2026-05-05	480.0000	480.0000	480.0000	480.0000	+7.626%	1	44	-17.917%
2026-05-04	446.0000	459.2200	445.9900	445.9900	+2.526%	43	43	-11.657%
2026-05-01	449.0200	456.9400	435.0000	435.0000	+19.093%	3	43	-9.425%
2026-04-27	365.2600	365.2600	365.2600	365.2600	-6.559%	1	43	+7.868%
2026-04-24	390.9000	390.9000	390.9000	390.9000	+1.664%	1	42	+0.793%
2026-04-17	384.5000	384.5000	384.5000	384.5000	+0.882%	1	42	+2.471%
2026-04-13	365.8000	381.1400	365.8000	381.1400	-8.879%	2	42	+3.374%
2026-04-10	403.5000	418.2800	392.3500	418.2800	+73.560%	41	42	-5.805%
2026-03-30	239.0000	241.0000	237.0000	241.0000	-13.446%	3	2	+63.485%
2026-03-27	277.0000	278.4400	277.0000	278.4400	-3.691%	2	4	+41.503%
2026-03-26	302.7100	302.7100	289.1100	289.1100	-13.817%	2	4	+36.280%
2026-03-24	329.4500	335.4600	329.4500	335.4600	+18.957%	3	5	+17.451%
2026-03-23	282.0000	282.0000	282.0000	282.0000	+3.867%	1	7	+39.716%
2026-03-20	282.6800	282.6800	271.5000	271.5000	-9.789%	3	6	+45.120%
2026-03-19	296.0000	300.9600	296.0000	300.9600	+8.787%	2	7	+30.914%
2026-03-18	293.9500	293.9500	276.6500	276.6500	+25.693%	2	5	+42.418%
2026-03-17	220.1000	220.1000	220.1000	220.1000	+2.267%	1	6	+79.010%
2026-03-16	215.2200	215.2200	215.2200	215.2200	-20.256%	1	5	+83.068%
2026-03-10	269.8900	269.8900	269.8900	269.8900	+13.399%	1	4	+45.985%
2026-03-04	238.0000	238.0000	238.0000	238.0000	-13.768%	1	3	+65.546%
2026-03-03	276.0000	276.0000	276.0000	276.0000	-14.551%	1	2	+42.754%
2026-03-02	323.0000	323.0000	323.0000	323.0000	+4.870%	1	2	+21.981%
2026-02-25	308.0000	308.0000	308.0000	308.0000	0.000%	2	2	+27.922%