Dark

LITE20270716P330
LITE Jul 16 2027 330.00 Put (LITE270716P00330000)
option OPRA

EOD

Oct 1, 2026

8.00-15.789%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.0000	8.0000	8.0000	-15.789%	2	335	0.000%
2026-09-30	9.0000	9.5000	9.0000	9.5000	-16.667%	7	335	-15.789%
2026-09-29	11.4000	11.4000	11.4000	11.4000	+4.015%	1	338	-29.825%
2026-09-22	10.9600	10.9600	10.9600	10.9600	+4.381%	1	338	-27.007%
2026-09-21	10.5000	10.5000	10.5000	10.5000	-32.692%	2	338	-23.810%
2026-09-01	15.9000	16.1000	15.6000	15.6000	-0.637%	6	340	-48.718%
2026-08-31	16.5000	16.5000	15.7000	15.7000	-14.208%	5	341	-49.045%
2026-08-28	18.3000	18.3000	18.3000	18.3000	-29.615%	2	344	-56.284%
2026-08-24	26.0000	26.0000	26.0000	26.0000	+3.175%	1	342	-69.231%
2026-08-19	26.0500	26.0500	25.2000	25.2000	+4.738%	3	343	-68.254%
2026-08-14	23.5000	24.5000	23.5000	24.0600	-0.579%	36	343	-66.750%
2026-08-13	23.9000	25.0000	23.9000	24.2000	+1.595%	97	315	-66.942%
2026-08-12	30.6000	30.6000	23.8200	23.8200	-32.617%	9	315	-66.415%
2026-08-10	35.4000	35.6500	35.3500	35.3500	-11.845%	6	324	-77.369%
2026-08-04	40.1000	40.1000	40.1000	40.1000	-19.316%	1	324	-80.050%
2026-07-31	49.0000	49.8000	48.3000	49.7000	-21.224%	73	325	-83.903%
2026-07-29	62.3000	63.2000	62.3000	63.0900	+0.590%	26	319	-87.320%
2026-07-28	62.4000	62.8000	62.4000	62.7200	+26.964%	20	312	-87.245%
2026-07-24	49.6000	49.6000	49.4000	49.4000	+3.564%	2	296	-83.806%
2026-07-23	47.1000	48.0000	47.1000	47.7000	+4.997%	4	295	-83.229%
2026-07-21	46.0000	46.0000	45.4300	45.4300	-3.953%	3	293	-82.390%
2026-07-20	47.9000	47.9000	47.1000	47.3000	-10.755%	34	293	-83.087%
2026-07-16	53.0000	53.0000	53.0000	53.0000	+7.943%	2	277	-84.906%
2026-07-15	49.8000	49.8000	49.1000	49.1000	+6.972%	8	277	-83.707%
2026-07-14	45.3000	46.0000	45.3000	45.9000	-0.864%	8	274	-82.571%
2026-07-13	45.1000	46.5000	45.1000	46.3000	-2.321%	107	273	-82.721%
2026-07-09	48.0000	48.1000	46.9000	47.4000	-12.916%	64	266	-83.122%
2026-07-08	54.2000	54.5300	53.6000	54.4300	-2.890%	55	265	-85.302%
2026-07-07	57.0000	57.0000	55.5000	56.0500	+7.520%	74	257	-85.727%
2026-07-06	53.0000	54.0000	51.8000	52.1300	-2.579%	54	233	-84.654%
2026-07-02	50.0000	53.6000	50.0000	53.5100	+25.610%	343	208	-85.050%
2026-06-30	42.0000	43.6000	42.0000	42.6000	-5.333%	30	208	-81.221%
2026-06-26	45.0000	45.0000	45.0000	45.0000	+3.687%	2	213	-82.222%
2026-06-25	45.0000	45.0000	43.4000	43.4000	-4.825%	8	213	-81.567%
2026-06-24	45.8000	46.5000	45.2500	45.6000	-3.185%	56	213	-82.456%
2026-06-23	46.3500	48.0500	46.3500	47.1000	+3.974%	35	219	-83.015%
2026-06-22	45.3000	45.3000	45.3000	45.3000	+0.891%	1	216	-82.340%
2026-06-18	45.2000	45.2000	44.9000	44.9000	-0.466%	2	212	-82.183%
2026-06-17	46.0000	46.0000	45.1100	45.1100	+2.709%	3	212	-82.266%
2026-06-16	45.1000	45.1000	43.9200	43.9200	+2.140%	2	212	-81.785%
2026-06-15	43.0000	43.0000	43.0000	43.0000	-8.100%	1	213	-81.395%
2026-06-11	45.0000	46.7900	45.0000	46.7900	-1.287%	3	214	-82.902%
2026-06-09	47.4000	47.8000	47.0000	47.4000	+12.057%	28	212	-83.122%
2026-06-05	43.0000	43.2000	42.3000	42.3000	+1.683%	6	198	-81.087%
2026-06-04	40.0000	42.5000	40.0000	41.6000	+5.584%	9	198	-80.769%
2026-06-03	40.2000	40.8200	39.4000	39.4000	-11.955%	14	197	-79.695%
2026-05-29	44.5000	45.3900	44.1000	44.7500	+8.092%	138	198	-82.123%
2026-05-28	42.0000	42.8600	41.4000	41.4000	+5.344%	12	151	-80.676%
2026-05-26	39.6000	39.8600	39.3000	39.3000	+6.620%	27	151	-79.644%
2026-05-21	40.0000	40.0000	36.8600	36.8600	-8.331%	2	145	-78.296%
2026-05-20	41.4000	41.4000	40.2100	40.2100	-6.051%	5	145	-80.104%
2026-05-19	43.5000	43.5000	42.7000	42.8000	+1.905%	4	156	-81.308%
2026-05-18	43.0000	44.0000	42.0000	42.0000	+0.430%	33	156	-80.952%
2026-05-14	42.7500	42.7500	41.8000	41.8200	-1.484%	10	156	-80.870%
2026-05-12	36.0000	42.4500	36.0000	42.4500	+6.391%	6	154	-81.154%
2026-05-11	39.9000	39.9000	39.9000	39.9000	-11.510%	2	154	-79.950%
2026-05-07	46.1300	47.0000	45.0900	45.0900	+1.783%	16	154	-82.258%
2026-05-06	46.0000	46.8000	42.0000	44.3000	-0.673%	18	146	-81.941%
2026-05-04	45.1000	45.1000	44.2000	44.6000	-2.832%	4	133	-82.063%
2026-05-01	45.5000	45.9500	45.5000	45.9000	-2.340%	14	124	-82.571%
2026-04-30	47.4000	47.4000	47.0000	47.0000	-5.622%	2	124	-82.979%
2026-04-29	49.6000	50.4000	49.1500	49.8000	-5.860%	42	123	-83.936%
2026-04-28	53.8000	53.8000	52.9000	52.9000	+4.960%	8	116	-84.877%
2026-04-27	51.0000	51.0000	50.4000	50.4000	-2.136%	8	112	-84.127%
2026-04-22	52.0000	52.2000	51.5000	51.5000	-3.013%	6	110	-84.466%
2026-04-20	52.5000	53.1000	52.5000	53.1000	-6.514%	4	108	-84.934%
2026-04-17	56.8000	56.8000	56.8000	56.8000	+1.792%	1	106	-85.915%
2026-04-16	56.2000	56.2000	55.8000	55.8000	-6.922%	2	106	-85.663%
2026-04-15	60.0000	60.0000	59.8000	59.9500	+3.362%	6	106	-86.656%
2026-04-14	57.5000	58.0000	57.5000	58.0000	-3.172%	3	104	-86.207%
2026-04-13	59.8000	60.3000	59.8000	59.9000	+1.012%	16	104	-86.644%
2026-04-10	59.5000	59.5000	59.3000	59.3000	+2.951%	2	98	-86.509%
2026-04-09	58.7700	58.7700	57.6000	57.6000	-4.683%	18	98	-86.111%
2026-04-08	60.4300	60.4300	60.4300	60.4300	-9.954%	10	99	-86.762%
2026-04-07	67.2000	67.2000	66.9300	67.1100	+4.160%	14	89	-88.079%
2026-04-06	64.7000	64.8000	64.3000	64.4300	-1.933%	52	82	-87.583%
2026-04-02	65.1000	66.0000	65.1000	65.7000	+2.978%	6	58	-87.823%
2026-04-01	63.8000	63.8000	63.8000	63.8000	-13.784%	5	58	-87.461%
2026-03-31	74.6000	75.0000	74.0000	74.0000	+5.039%	8	53	-89.189%
2026-03-27	70.7000	70.7000	70.0800	70.4500	+2.622%	6	53	-88.644%
2026-03-26	68.7000	68.7000	68.6000	68.6500	+6.352%	4	50	-88.347%
2026-03-25	65.2000	65.2000	64.0000	64.5500	-3.223%	5	48	-87.607%
2026-03-24	66.5000	66.7000	66.5000	66.7000	-1.622%	2	47	-88.006%
2026-03-23	67.4000	68.8500	66.9000	67.8000	-4.237%	34	47	-88.201%
2026-03-20	71.0000	71.1000	70.6000	70.8000	+8.423%	6	33	-88.701%
2026-03-19	66.5000	67.0000	65.3000	65.3000	-1.061%	49	30	-87.749%
2026-03-18	66.0000	66.0000	66.0000	66.0000	-8.966%	10	15	-87.879%
2026-03-16	72.5000	72.5000	72.5000	72.5000	0.000%	5	5	-88.966%