Dark

LITE20270716C950
LITE Jul 16 2027 950.00 Call (LITE270716C00950000)
option OPRA

Inactive

Sep 18, 2026

242.50+4.064%(+9.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	242.5000	242.5000	242.5000	242.5000	+4.064%	1	386	0.000%
2026-09-17	233.0300	233.0300	233.0300	233.0300	+11.099%	1	387	+4.064%
2026-09-14	222.2000	222.2000	209.7500	209.7500	-21.427%	3	387	+15.614%
2026-09-11	266.9500	266.9500	266.9500	266.9500	-17.608%	1	388	-9.159%
2026-09-09	324.3000	324.3000	323.0000	324.0000	+38.937%	6	388	-25.154%
2026-09-04	233.2000	233.2000	233.2000	233.2000	+3.186%	1	391	+3.988%
2026-09-01	227.0000	227.8000	226.0000	226.0000	-4.156%	7	391	+7.301%
2026-08-25	235.8000	235.8000	235.8000	235.8000	+14.422%	1	394	+2.841%
2026-08-24	206.0800	206.0800	206.0800	206.0800	-8.409%	7	394	+17.673%
2026-08-20	235.0000	235.0000	225.0000	225.0000	-15.094%	2	398	+7.778%
2026-08-18	289.0000	289.0000	265.0000	265.0000	-19.207%	2	398	-8.491%
2026-08-17	334.2000	334.2000	328.0000	328.0000	+9.883%	2	398	-26.067%
2026-08-14	323.0000	323.0000	298.5000	298.5000	+7.762%	11	398	-18.760%
2026-08-13	315.8000	315.8300	277.0000	277.0000	-11.783%	28	392	-12.455%
2026-08-12	272.0000	314.0000	272.0000	314.0000	+12.143%	4	392	-22.771%
2026-08-10	280.0000	280.0000	280.0000	280.0000	-15.152%	11	392	-13.393%
2026-08-07	330.0000	330.0000	330.0000	330.0000	+8.553%	11	392	-26.515%
2026-08-06	304.0000	304.0000	304.0000	304.0000	+12.593%	11	392	-20.230%
2026-08-05	276.0800	276.0800	270.0000	270.0000	-6.149%	8	386	-10.185%
2026-08-04	287.6900	287.6900	287.6900	287.6900	+23.472%	4	386	-15.708%
2026-08-03	198.0000	233.0000	198.0000	233.0000	+16.500%	5	386	+4.077%
2026-07-31	193.0000	200.0000	193.0000	200.0000	+31.579%	210	382	+21.250%
2026-07-28	160.0000	160.0000	152.0000	152.0000	-50.000%	200	432	+59.539%
2026-07-23	304.0000	304.0000	304.0000	304.0000	+6.667%	60	461	-20.230%
2026-07-21	285.0000	285.0000	285.0000	285.0000	+32.251%	1	499	-14.912%
2026-07-16	215.5000	215.5000	215.5000	215.5000	-3.129%	1	499	+12.529%
2026-07-15	222.4600	222.4600	222.4600	222.4600	-18.513%	1	500	+9.008%
2026-07-14	273.0000	273.0000	273.0000	273.0000	+22.973%	1	501	-11.172%
2026-07-06	222.0000	222.0000	222.0000	222.0000	-11.200%	1	500	+9.234%
2026-07-02	250.0000	250.0000	250.0000	250.0000	-2.796%	1	500	-3.000%
2026-06-29	257.1900	257.1900	257.1900	257.1900	-4.631%	1	500	-5.712%
2026-06-26	269.6800	269.6800	269.6800	269.6800	-16.505%	1	499	-10.079%
2026-06-18	322.9900	322.9900	322.9900	322.9900	-3.348%	1	501	-24.920%
2026-06-16	333.6600	334.1800	333.6600	334.1800	-18.313%	2	501	-27.434%
2026-06-15	409.1000	409.1000	409.1000	409.1000	+14.450%	1	500	-40.724%
2026-06-12	357.4500	357.4500	357.4500	357.4500	+8.856%	1	501	-32.158%
2026-06-05	346.2200	363.5600	328.3700	328.3700	-11.419%	4	501	-26.150%
2026-06-04	320.6300	379.0000	320.6300	370.7000	+0.189%	6	503	-34.583%
2026-06-03	399.1000	399.1000	370.0000	370.0000	-15.718%	3	501	-34.459%
2026-06-02	439.0000	439.0000	439.0000	439.0000	+57.914%	1	498	-44.761%
2026-06-01	278.0000	278.0000	278.0000	278.0000	-3.472%	1	497	-12.770%
2026-05-29	294.0000	294.0000	288.0000	288.0000	-11.240%	3	498	-15.799%
2026-05-28	325.0000	325.0000	324.4700	324.4700	-3.365%	2	499	-25.263%
2026-05-27	331.8300	335.7700	331.8300	335.7700	-4.066%	2	499	-27.778%
2026-05-26	350.0000	350.0000	350.0000	350.0000	-6.314%	5	500	-30.714%
2026-05-22	373.5900	373.5900	373.5900	373.5900	+0.217%	1	500	-35.089%
2026-05-21	372.7800	372.7800	372.7800	372.7800	+20.252%	1	499	-34.948%
2026-05-20	310.0000	310.0000	310.0000	310.0000	-7.274%	7	499	-21.774%
2026-05-18	357.9000	357.9000	334.3200	334.3200	-18.021%	2	504	-27.465%
2026-05-12	407.8100	407.8100	407.8100	407.8100	-12.470%	1	504	-40.536%
2026-05-11	478.0000	478.0000	465.9100	465.9100	+43.799%	2	504	-47.951%
2026-05-08	334.0000	334.0000	324.0000	324.0000	+1.456%	100	505	-25.154%
2026-05-07	340.0000	340.0000	313.0000	319.3500	-8.757%	171	405	-24.065%
2026-05-06	390.0000	390.0000	350.0000	350.0000	-17.412%	202	235	-30.714%
2026-05-05	420.3000	423.7900	420.3000	423.7900	+3.870%	2	37	-42.778%
2026-05-04	408.0000	408.0000	408.0000	408.0000	+2.799%	1	38	-40.564%
2026-05-01	399.5400	399.5400	396.8900	396.8900	+28.777%	3	39	-38.900%
2026-04-29	308.2000	308.2000	308.2000	308.2000	+15.017%	1	39	-21.317%
2026-04-28	267.9600	267.9600	267.9600	267.9600	-13.561%	1	39	-9.501%
2026-04-27	310.0000	310.0000	310.0000	310.0000	-10.436%	7	38	-21.774%
2026-04-24	346.0800	346.1200	346.0800	346.1200	+7.826%	6	31	-29.938%
2026-04-23	321.0000	321.0000	321.0000	321.0000	+5.488%	1	35	-24.455%
2026-04-22	299.0000	304.3000	299.0000	304.3000	-4.969%	3	35	-20.309%
2026-04-21	320.1000	320.2100	320.1000	320.2100	-4.699%	6	28	-24.268%
2026-04-20	336.0000	336.0000	336.0000	336.0000	-3.131%	1	28	-27.827%
2026-04-17	346.8600	346.8600	346.8600	346.8600	+1.125%	1	28	-30.087%
2026-04-16	343.0000	343.0000	343.0000	343.0000	+2.889%	1	28	-29.300%
2026-04-14	333.4100	333.4100	333.3700	333.3700	-11.547%	7	27	-27.258%
2026-04-10	375.0000	377.0000	363.0000	376.8900	-0.294%	16	23	-35.658%
2026-04-09	410.0000	410.0000	378.0000	378.0000	+5.357%	56	18	-35.847%
2026-04-08	358.7800	358.7800	358.7800	358.7800	+22.451%	1	60	-32.410%
2026-04-07	295.0000	299.0000	293.0000	293.0000	+4.643%	3	59	-17.235%
2026-04-06	280.0000	280.0000	280.0000	280.0000	+1.715%	3	58	-13.393%
2026-03-25	275.3000	275.3000	275.2800	275.2800	-4.625%	20	55	-11.908%
2026-03-24	300.2700	300.2700	288.6300	288.6300	0.000%	35	35	-15.982%