Dark

LITE20270716C800
LITE Jul 16 2027 800.00 Call (LITE270716C00800000)
option OPRA

EOD

Oct 1, 2026

414.70+17.147%(+60.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	414.7000	414.7000	414.7000	414.7000	+17.147%	5	83	0.000%
2026-09-29	341.0000	354.0000	341.0000	354.0000	+24.429%	2	78	+17.147%
2026-09-28	284.5000	284.5000	284.5000	284.5000	-11.094%	2	78	+45.764%
2026-09-25	320.0000	320.0000	320.0000	320.0000	-3.548%	1	78	+29.594%
2026-09-22	337.0000	337.0000	331.7700	331.7700	-4.828%	5	78	+24.996%
2026-09-21	348.6000	348.6000	348.6000	348.6000	+22.833%	1	75	+18.962%
2026-09-16	283.8000	283.8000	283.8000	283.8000	+8.321%	1	74	+46.124%
2026-09-14	269.5000	269.5000	262.0000	262.0000	-30.412%	3	75	+58.282%
2026-09-08	376.5000	376.5000	376.5000	376.5000	+42.075%	1	74	+10.146%
2026-09-03	254.0000	265.0000	254.0000	265.0000	-7.986%	2	74	+56.491%
2026-09-01	288.0000	288.0000	288.0000	288.0000	-8.280%	1	75	+43.993%
2026-08-31	314.2000	314.2000	314.0000	314.0000	-6.098%	2	75	+32.070%
2026-08-27	338.4000	338.4000	334.3900	334.3900	-3.911%	2	73	+24.017%
2026-08-26	322.8000	348.0000	322.8000	348.0000	+11.424%	2	72	+19.167%
2026-08-25	312.3200	312.3200	312.3200	312.3200	+14.319%	1	72	+32.780%
2026-08-24	273.2000	273.2000	273.2000	273.2000	-26.411%	1	71	+51.794%
2026-08-14	371.2500	371.2500	371.2500	371.2500	+14.231%	1	71	+11.704%
2026-08-13	360.0000	360.0000	325.0000	325.0000	-12.791%	14	71	+27.600%
2026-08-12	320.0000	372.6700	315.0000	372.6700	+17.971%	7	71	+11.278%
2026-08-10	320.0000	320.0000	315.9000	315.9000	-12.517%	8	71	+31.276%
2026-08-07	361.1000	361.1000	361.1000	361.1000	+1.390%	1	72	+14.844%
2026-08-06	342.0000	356.2000	342.0000	356.1500	+29.509%	4	72	+16.440%
2026-08-03	275.0000	275.0000	275.0000	275.0000	+10.664%	1	69	+50.800%
2026-07-31	248.5000	248.5000	248.5000	248.5000	+10.469%	1	68	+66.881%
2026-07-30	220.9000	224.9500	220.9000	224.9500	+20.101%	2	67	+84.352%
2026-07-29	177.1000	187.3000	175.9800	187.3000	-9.995%	8	66	+121.410%
2026-07-28	179.5500	208.1000	179.5500	208.1000	-16.301%	7	63	+99.279%
2026-07-27	249.0000	249.0000	248.6300	248.6300	-25.111%	5	65	+66.794%
2026-07-23	332.0000	332.0000	332.0000	332.0000	-5.682%	5	62	+24.910%
2026-07-22	350.0000	352.0000	350.0000	352.0000	+4.213%	2	67	+17.813%
2026-07-21	329.0000	337.7700	328.5000	337.7700	+10.672%	4	65	+22.776%
2026-07-20	305.2000	305.2000	305.2000	305.2000	+38.413%	5	64	+35.878%
2026-07-17	220.5000	220.5000	220.5000	220.5000	-18.030%	4	64	+88.073%
2026-07-15	269.0000	269.0000	269.0000	269.0000	-15.938%	1	60	+54.164%
2026-07-14	312.9100	320.0000	312.0000	320.0000	+10.957%	4	59	+29.594%
2026-07-13	282.0000	288.4000	282.0000	288.4000	+22.619%	11	56	+43.793%
2026-07-07	234.5000	236.1600	234.5000	235.2000	-13.529%	16	51	+76.318%
2026-07-02	272.0000	272.0000	272.0000	272.0000	-22.286%	1	52	+52.463%
2026-06-30	350.0000	350.0000	350.0000	350.0000	+25.000%	1	52	+18.486%
2026-06-29	280.0000	280.0000	280.0000	280.0000	-7.895%	2	51	+48.107%
2026-06-26	308.0000	308.0000	304.0000	304.0000	-12.349%	2	51	+36.414%
2026-06-18	346.8300	346.8300	346.8300	346.8300	-6.520%	1	50	+19.569%
2026-06-16	371.0200	371.0200	371.0200	371.0200	-0.876%	1	50	+11.773%
2026-06-10	379.0000	379.0000	369.4000	374.3000	+12.470%	4	49	+10.793%
2026-06-09	327.0000	332.8000	327.0000	332.8000	-13.603%	2	51	+24.609%
2026-06-01	385.2000	385.2000	385.2000	385.2000	+14.154%	1	50	+7.658%
2026-05-29	337.9500	337.9500	337.0000	337.4400	-5.743%	12	51	+22.896%
2026-05-28	368.3000	368.3000	358.0000	358.0000	-3.243%	2	41	+15.838%
2026-05-20	368.8900	370.0000	368.8400	370.0000	-3.273%	4	39	+12.081%
2026-05-19	382.5200	382.5200	382.5200	382.5200	+2.278%	1	39	+8.413%
2026-05-18	380.0000	380.7500	370.0000	374.0000	-9.223%	8	39	+10.882%
2026-05-15	412.0000	412.0000	412.0000	412.0000	-9.337%	1	39	+0.655%
2026-05-12	488.1500	488.1500	454.4300	454.4300	+14.538%	2	34	-8.743%
2026-05-08	407.2000	407.2000	396.7500	396.7500	-2.757%	2	34	+4.524%
2026-05-06	408.0000	408.0000	408.0000	408.0000	-13.742%	1	34	+1.642%
2026-05-04	473.0000	473.0000	473.0000	473.0000	+19.838%	1	33	-12.326%
2026-04-24	394.7000	394.7000	394.7000	394.7000	+12.713%	10	32	+5.067%
2026-04-23	350.1800	350.1800	350.1800	350.1800	-1.773%	1	35	+18.425%
2026-04-21	375.0000	375.0000	356.5000	356.5000	-8.472%	2	34	+16.325%
2026-04-17	388.4900	389.5000	388.2500	389.5000	+15.128%	3	34	+6.470%
2026-04-15	338.5000	338.5000	338.3200	338.3200	-11.064%	49	33	+22.576%
2026-04-08	380.8000	382.1600	380.3000	380.4100	+10.257%	14	11	+9.014%
2026-04-07	336.1400	347.0000	335.4600	345.0200	+6.160%	13	18	+20.196%
2026-04-06	325.2000	325.2000	325.0000	325.0000	-7.418%	2	13	+27.600%
2026-04-02	335.0800	351.0400	330.0000	351.0400	+9.351%	3	10	+18.135%
2026-04-01	304.3800	321.0200	296.5000	321.0200	+28.408%	6	10	+29.182%
2026-03-30	250.0000	250.0000	250.0000	250.0000	-6.458%	1	5	+65.880%
2026-03-26	267.2600	267.2600	267.2600	267.2600	-21.394%	1	5	+55.167%
2026-03-24	340.0000	340.0000	340.0000	340.0000	+26.866%	2	6	+21.971%
2026-03-20	322.0000	322.0000	268.0000	268.0000	-11.026%	4	5	+54.739%
2026-03-19	301.2100	301.2100	301.2100	301.2100	+29.989%	1	3	+37.678%
2026-03-17	231.7200	231.7200	231.7200	231.7200	-2.843%	1	2	+78.966%
2026-03-16	238.5000	238.5000	238.5000	238.5000	0.000%	1	1	+73.878%