Dark

LITE20270716C1600
LITE Jul 16 2027 1600.00 Call (LITE270716C01600000)
option OPRA

EOD

Oct 1, 2026

162.20+42.281%(+48.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	137.4000	162.7000	137.4000	162.2000	+42.281%	6	792	0.000%
2026-09-30	114.0000	114.0000	114.0000	114.0000	-5.394%	1	791	+42.281%
2026-09-29	121.1000	122.5000	120.0000	120.5000	+12.617%	12	791	+34.606%
2026-09-28	107.0000	107.0000	107.0000	107.0000	-4.122%	1	794	+51.589%
2026-09-25	110.0000	113.0000	109.9000	111.6000	+1.455%	179	794	+45.341%
2026-09-24	109.6000	110.0000	109.6000	110.0000	-5.172%	5	667	+47.455%
2026-09-23	116.5000	116.5000	116.0000	116.0000	-3.091%	2	670	+39.828%
2026-09-22	123.5000	123.5000	119.2900	119.7000	-1.074%	58	670	+35.505%
2026-09-21	127.8000	129.6000	121.0000	121.0000	+5.908%	5	684	+34.050%
2026-09-18	110.0000	114.2500	104.7000	114.2500	+3.864%	195	681	+41.969%
2026-09-17	112.9300	112.9300	110.0000	110.0000	-1.786%	4	607	+47.455%
2026-09-16	112.0000	112.0000	109.4000	112.0000	+16.303%	5	607	+44.821%
2026-09-14	96.5000	96.5000	96.3000	96.3000	-20.413%	2	605	+68.432%
2026-09-11	125.0000	126.0000	121.0000	121.0000	-5.098%	10	605	+34.050%
2026-09-10	131.5000	131.9000	127.0000	127.5000	-15.563%	17	605	+27.216%
2026-09-09	162.2000	164.8100	150.0000	151.0000	-3.453%	67	606	+7.417%
2026-09-08	122.3100	157.0000	122.3100	156.4000	+58.992%	42	579	+3.708%
2026-09-04	93.6100	98.3700	92.3000	98.3700	+13.199%	4	576	+64.888%
2026-09-03	86.0000	89.7000	85.5000	86.9000	-7.158%	10	576	+86.651%
2026-09-02	101.8000	102.8000	93.6000	93.6000	-4.587%	24	574	+73.291%
2026-09-01	101.0000	101.8000	98.1000	98.1000	-16.653%	16	569	+65.341%
2026-08-31	117.9000	118.3500	117.4000	117.7000	-14.710%	16	570	+37.808%
2026-08-28	140.2500	140.2500	138.0000	138.0000	-2.335%	20	569	+17.536%
2026-08-27	136.5000	141.5000	136.5000	141.3000	+6.321%	4	564	+14.791%
2026-08-26	131.5000	132.9000	131.1000	132.9000	+8.845%	22	564	+22.047%
2026-08-25	111.8200	122.5000	111.8200	122.1000	+12.742%	18	562	+32.842%
2026-08-24	105.5000	109.9000	105.3000	108.3000	-10.864%	20	559	+49.769%
2026-08-21	123.5000	124.5000	121.5000	121.5000	-2.566%	24	559	+33.498%
2026-08-20	124.5000	124.7000	124.4000	124.7000	-0.240%	14	555	+30.072%
2026-08-19	125.0000	125.0000	125.0000	125.0000	-27.203%	3	555	+29.760%
2026-08-17	177.0000	182.2000	171.0000	171.7100	+10.924%	20	558	-5.538%
2026-08-14	156.5000	157.1000	154.8000	154.8000	+0.259%	4	563	+4.780%
2026-08-13	165.2000	166.2400	154.4000	154.4000	-5.767%	54	560	+5.052%
2026-08-12	153.6000	169.1500	152.2900	163.8500	+9.306%	19	560	-1.007%
2026-08-10	150.7000	150.7000	149.9000	149.9000	-12.702%	2	568	+8.205%
2026-08-07	175.8000	177.0600	170.8000	171.7100	+16.683%	67	568	-5.538%
2026-08-06	147.0000	147.1600	147.0000	147.1600	+15.920%	2	566	+10.220%
2026-08-03	101.5000	127.2000	101.0000	126.9500	+22.539%	6	566	+27.767%
2026-07-31	103.5000	104.1800	101.6000	103.6000	+8.595%	32	565	+56.564%
2026-07-30	93.9600	95.4000	93.9000	95.4000	+36.286%	28	566	+70.021%
2026-07-29	78.0000	78.0000	70.0000	70.0000	-20.455%	2	561	+131.714%
2026-07-28	85.4000	88.0000	85.4000	88.0000	-19.891%	8	561	+84.318%
2026-07-27	109.8500	109.8500	109.8500	109.8500	-15.630%	1	558	+47.656%
2026-07-24	140.0000	142.3000	129.1000	130.2000	-21.802%	24	559	+24.578%
2026-07-23	167.2000	168.2000	166.5000	166.5000	+1.154%	24	559	-2.583%
2026-07-22	154.6000	164.6000	154.6000	164.6000	0.000%	5	556	-1.458%
2026-07-21	164.5000	164.6000	164.5000	164.6000	+15.226%	2	556	-1.458%
2026-07-20	142.5000	143.6000	141.9000	142.8500	+16.138%	13	555	+13.546%
2026-07-17	108.5000	123.0000	108.5000	123.0000	+15.276%	2	560	+31.870%
2026-07-16	105.7000	111.0000	105.4500	106.7000	-15.082%	111	560	+52.015%
2026-07-15	155.0000	155.0000	125.6500	125.6500	-15.073%	3	561	+29.089%
2026-07-14	154.0800	154.0800	147.9500	147.9500	+12.083%	7	562	+9.632%
2026-07-13	132.0000	132.0000	132.0000	132.0000	-5.613%	1	558	+22.879%
2026-07-10	139.8500	139.8500	139.8500	139.8500	+33.508%	1	558	+15.981%
2026-07-08	104.6900	104.7500	104.6900	104.7500	-2.103%	2	559	+54.845%
2026-07-07	105.5000	107.0000	105.5000	107.0000	-10.647%	14	561	+51.589%
2026-07-06	123.6000	123.6000	119.7500	119.7500	+3.233%	8	563	+35.449%
2026-07-02	116.0000	116.0000	116.0000	116.0000	-22.252%	2	564	+39.828%
2026-07-01	146.5000	149.7000	146.5000	149.2000	-4.051%	10	564	+8.713%
2026-06-29	151.1400	156.0000	151.1400	155.5000	+4.153%	33	561	+4.309%
2026-06-26	155.0000	155.0000	149.3000	149.3000	-15.069%	3	564	+8.640%
2026-06-25	160.0000	175.7900	160.0000	175.7900	+7.124%	6	564	-7.731%
2026-06-24	164.1000	164.1000	164.1000	164.1000	+1.774%	101	562	-1.158%
2026-06-23	161.5000	161.5000	161.2400	161.2400	-18.574%	3	562	+0.595%
2026-06-22	173.5000	200.0000	173.5000	198.0200	+4.221%	127	562	-18.089%
2026-06-17	190.0000	190.0000	190.0000	190.0000	-3.895%	3	528	-14.632%
2026-06-16	197.0000	198.7000	197.0000	197.7000	-8.047%	8	528	-17.956%
2026-06-15	236.0000	236.0000	215.0000	215.0000	+16.091%	8	526	-24.558%
2026-06-11	185.2000	185.2000	185.2000	185.2000	+13.620%	5	519	-12.419%
2026-06-09	168.9200	168.9200	154.7000	163.0000	-20.604%	11	517	-0.491%
2026-06-08	193.7500	208.2000	193.7500	205.3000	+7.487%	6	517	-20.994%
2026-06-05	218.6000	220.0000	190.0000	191.0000	-8.437%	80	512	-15.079%
2026-06-04	200.0000	208.6000	200.0000	208.6000	-6.717%	45	500	-22.244%
2026-06-03	225.0900	225.0900	223.6200	223.6200	-17.483%	2	499	-27.466%
2026-06-02	259.0000	273.0500	259.0000	271.0000	+36.318%	118	498	-40.148%
2026-06-01	200.0000	200.0000	198.8000	198.8000	+4.742%	11	384	-18.410%
2026-05-28	198.0000	198.0000	189.8000	189.8000	+1.775%	9	378	-14.542%
2026-05-27	186.4900	186.4900	186.4900	186.4900	-8.065%	1	376	-13.025%
2026-05-26	211.8500	212.0000	202.8500	202.8500	-9.024%	6	375	-20.039%
2026-05-22	218.0000	226.0000	218.0000	222.9700	-0.460%	63	372	-27.255%
2026-05-21	216.0000	224.0000	211.0300	224.0000	+20.430%	272	311	-27.589%
2026-05-20	186.0000	186.0000	186.0000	186.0000	-0.958%	1	311	-12.796%
2026-05-19	183.0200	187.8000	183.0200	187.8000	-3.196%	7	68	-13.632%
2026-05-18	195.6300	195.6300	193.3700	194.0000	-21.489%	4	68	-16.392%
2026-05-15	235.0000	247.1000	230.0000	247.1000	-16.801%	7	68	-34.359%
2026-05-13	297.0000	297.0000	297.0000	297.0000	+15.930%	50	62	-45.387%
2026-05-12	312.8100	312.8100	245.0000	256.1900	0.000%	13	0	-36.688%