Dark

LITE20270716C1000
LITE Jul 16 2027 1000.00 Call (LITE270716C01000000)
option OPRA

EOD

Oct 1, 2026

313.54+17.312%(+46.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	313.5400	313.5400	313.5400	313.5400	+17.312%	2	66	0.000%
2026-09-29	267.2700	267.2700	267.2700	267.2700	+21.486%	1	64	+17.312%
2026-09-28	220.0000	220.0000	220.0000	220.0000	-13.043%	1	64	+42.518%
2026-09-25	235.0000	253.0000	235.0000	253.0000	-1.938%	2	63	+23.929%
2026-09-23	258.0000	258.0000	258.0000	258.0000	+17.124%	4	63	+21.527%
2026-09-17	235.8500	236.0700	217.2800	220.2800	+10.140%	5	63	+42.337%
2026-09-14	217.3000	219.6000	200.0000	200.0000	-18.367%	5	62	+56.770%
2026-09-11	245.0000	245.0000	245.0000	245.0000	-3.831%	10	59	+27.976%
2026-09-10	254.7600	254.7600	254.7600	254.7600	+1.969%	2	55	+23.073%
2026-09-08	230.9800	249.8400	230.9800	249.8400	+18.802%	2	54	+25.496%
2026-09-02	210.3000	210.3000	210.3000	210.3000	+0.248%	1	54	+49.092%
2026-09-01	210.5300	210.5300	209.7800	209.7800	-12.471%	5	54	+49.461%
2026-08-31	239.6700	239.6700	239.6700	239.6700	-0.511%	1	53	+30.822%
2026-08-21	240.9000	240.9000	240.9000	240.9000	+0.375%	1	54	+30.154%
2026-08-20	214.9400	240.0000	214.9400	240.0000	-22.556%	3	55	+30.642%
2026-08-17	309.9000	309.9000	309.9000	309.9000	+3.542%	2	54	+1.175%
2026-08-14	298.7000	299.3000	298.7000	299.3000	+5.592%	2	54	+4.758%
2026-08-13	286.6100	286.6100	283.4500	283.4500	-3.866%	2	55	+10.616%
2026-08-12	238.2200	294.8500	238.2200	294.8500	+18.082%	3	55	+6.339%
2026-08-10	249.7000	249.7000	249.7000	249.7000	-15.613%	1	54	+25.567%
2026-08-07	294.3000	296.1000	293.8000	295.9000	+13.983%	4	54	+5.961%
2026-08-05	259.6000	259.6000	259.6000	259.6000	-7.901%	1	54	+20.778%
2026-08-04	281.8700	281.8700	281.8700	281.8700	+28.292%	1	53	+11.236%
2026-08-03	192.0000	219.7100	192.0000	219.7100	+12.183%	6	54	+42.706%
2026-07-31	219.2800	219.2800	195.8500	195.8500	+9.744%	2	58	+60.092%
2026-07-30	175.0000	180.0000	170.0000	178.4600	+30.932%	5	58	+75.692%
2026-07-29	136.3000	136.3000	136.3000	136.3000	-11.494%	1	57	+130.037%
2026-07-28	149.2000	154.0000	141.4600	154.0000	-18.785%	4	57	+103.597%
2026-07-27	220.0000	220.0000	185.7000	189.6200	-22.604%	4	56	+65.352%
2026-07-24	245.0000	245.0000	245.0000	245.0000	-15.225%	2	55	+27.976%
2026-07-23	289.0000	289.0000	289.0000	289.0000	+3.957%	1	55	+8.491%
2026-07-21	278.0000	278.0000	278.0000	278.0000	+13.469%	1	54	+12.784%
2026-07-20	245.0000	245.0000	245.0000	245.0000	+16.301%	2	54	+27.976%
2026-07-17	200.0000	210.6600	200.0000	210.6600	-19.901%	4	54	+48.837%
2026-07-14	263.0000	263.0000	263.0000	263.0000	+19.545%	1	54	+19.217%
2026-07-02	220.0000	220.0000	220.0000	220.0000	-12.469%	1	52	+42.518%
2026-06-29	258.3700	258.3700	251.3400	251.3400	-9.785%	2	52	+24.747%
2026-06-24	278.6000	278.6000	278.6000	278.6000	+3.277%	1	51	+12.541%
2026-06-23	288.7700	288.7700	269.7600	269.7600	-10.764%	3	50	+16.229%
2026-06-17	302.3000	302.3000	302.3000	302.3000	-4.135%	1	49	+3.718%
2026-06-16	309.5300	315.3400	309.5300	315.3400	-8.597%	2	49	-0.571%
2026-06-12	349.0000	349.0000	345.0000	345.0000	+34.950%	2	48	-9.119%
2026-06-09	290.1000	290.1000	255.6500	255.6500	-20.532%	3	48	+22.644%
2026-06-08	321.7000	321.7000	321.7000	321.7000	+3.109%	1	49	-2.537%
2026-06-05	332.0000	332.0000	312.0000	312.0000	-11.273%	16	50	+0.494%
2026-06-04	310.0000	351.6400	310.0000	351.6400	-0.102%	4	51	-10.835%
2026-06-03	352.0000	352.0000	352.0000	352.0000	-12.470%	1	47	-10.926%
2026-06-02	385.0000	402.1500	385.0000	402.1500	+18.979%	4	47	-22.034%
2026-06-01	308.9500	338.0000	308.9500	338.0000	+22.954%	2	47	-7.237%
2026-05-29	274.9000	274.9000	274.9000	274.9000	-10.456%	1	46	+14.056%
2026-05-28	307.0000	307.0000	307.0000	307.0000	-8.593%	1	46	+2.130%
2026-05-26	335.8600	335.8600	335.8600	335.8600	-4.675%	1	45	-6.646%
2026-05-21	330.0000	352.3300	330.0000	352.3300	+18.950%	3	45	-11.010%
2026-05-20	296.2000	296.2000	296.2000	296.2000	-6.099%	1	45	+5.854%
2026-05-19	310.3400	315.4400	304.0000	315.4400	-0.177%	4	45	-0.602%
2026-05-18	333.3600	333.3600	309.8600	316.0000	-19.746%	11	45	-0.778%
2026-05-15	393.7500	393.7500	393.7500	393.7500	-5.349%	2	45	-20.371%
2026-05-14	416.0000	416.0000	410.0000	416.0000	-4.790%	5	46	-24.630%
2026-05-13	433.0000	438.5700	431.0000	436.9300	+13.362%	13	52	-28.240%
2026-05-12	385.4300	385.4300	385.4300	385.4300	-13.718%	1	52	-18.652%
2026-05-11	394.0000	462.9800	381.3000	446.7100	+34.147%	77	52	-29.811%
2026-05-08	326.4900	333.0000	326.4900	333.0000	+8.866%	4	30	-5.844%
2026-05-07	306.0000	306.0000	305.8800	305.8800	-12.606%	3	27	+2.504%
2026-05-06	350.0000	350.0000	350.0000	350.0000	-12.500%	1	25	-10.417%
2026-05-05	395.0200	428.0000	394.0900	400.0000	-1.672%	7	24	-21.615%
2026-05-04	391.4300	406.8000	391.4300	406.8000	+17.913%	3	22	-22.925%
2026-04-30	345.0000	345.0000	345.0000	345.0000	+23.214%	1	19	-9.119%
2026-04-28	280.0000	286.0000	280.0000	280.0000	-15.541%	3	19	+11.979%
2026-04-24	331.4800	331.5500	331.4800	331.5200	+1.709%	6	17	-5.424%
2026-04-17	322.2600	325.9500	322.2600	325.9500	+2.243%	7	23	-3.807%
2026-04-14	318.8200	318.8200	308.6000	318.8000	+1.658%	9	24	-1.650%
2026-04-13	308.9000	313.6000	308.9000	313.6000	-7.710%	2	18	-0.019%
2026-04-10	350.2600	350.2600	339.8000	339.8000	-0.803%	2	17	-7.728%
2026-04-09	394.0000	394.0000	342.5500	342.5500	+20.016%	7	16	-8.469%
2026-04-07	285.4200	285.4200	285.4200	285.4200	-1.068%	1	13	+9.852%
2026-04-06	284.3200	288.5000	284.3200	288.5000	-1.616%	4	12	+8.679%
2026-04-02	285.0000	296.9300	285.0000	293.2400	+18.090%	8	6	+6.923%
2026-04-01	248.3200	248.3200	248.3200	248.3200	+33.822%	1	6	+26.264%
2026-03-30	191.8000	191.8000	185.5600	185.5600	-14.881%	2	5	+68.970%
2026-03-26	218.0000	218.0000	218.0000	218.0000	-21.853%	1	5	+43.826%
2026-03-25	278.9600	278.9600	278.9600	278.9600	+10.435%	1	4	+12.396%
2026-03-24	252.6000	252.6000	252.6000	252.6000	+11.523%	1	5	+24.125%
2026-03-20	223.7800	226.5000	223.7800	226.5000	+19.905%	2	4	+38.428%
2026-03-17	170.5000	188.9000	170.5000	188.9000	0.000%	2	2	+65.982%