Dark

LITE20270319C1600
LITE Mar 19 2027 1600.00 Call (LITE270319C01600000)
option OPRA

EOD

Oct 1, 2026

85.59+39.625%(+24.29)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	76.4000	98.3000	76.4000	85.5900	+39.625%	28	341	0.000%
2026-09-30	60.9000	61.8000	60.0000	61.3000	-4.219%	11	335	+39.625%
2026-09-29	62.6500	71.3000	62.6500	64.0000	+24.514%	99	336	+33.734%
2026-09-28	45.7000	51.4000	45.7000	51.4000	-12.436%	356	335	+66.518%
2026-09-25	57.5000	58.8000	56.8000	58.7000	+3.894%	23	222	+45.809%
2026-09-24	55.5000	56.5000	55.5000	56.5000	-11.994%	2	226	+51.487%
2026-09-23	61.7000	64.2000	61.7000	64.2000	-0.311%	29	226	+33.318%
2026-09-22	64.5000	67.2000	63.8000	64.4000	-1.227%	19	231	+32.904%
2026-09-21	62.9000	69.7000	62.9000	65.2000	+10.790%	16	240	+31.273%
2026-09-18	58.0000	63.1000	54.5000	58.8500	+8.780%	28	237	+45.438%
2026-09-17	60.9000	60.9000	54.1000	54.1000	-9.380%	10	232	+58.207%
2026-09-16	49.0000	59.7000	48.6000	59.7000	+31.238%	15	232	+43.367%
2026-09-15	45.8200	45.8200	45.4900	45.4900	+5.791%	4	229	+88.151%
2026-09-14	49.0000	51.0000	43.0000	43.0000	-35.821%	28	227	+99.047%
2026-09-11	68.8000	68.8000	67.0000	67.0000	-7.074%	2	230	+27.746%
2026-09-10	86.5000	86.5000	72.1000	72.1000	-31.064%	8	230	+18.710%
2026-09-09	102.4900	104.5900	102.4900	104.5900	+8.048%	4	225	-18.166%
2026-09-08	86.3700	96.8000	86.1000	96.8000	+82.642%	123	223	-11.581%
2026-09-04	53.0000	53.0000	53.0000	53.0000	+8.518%	2	223	+61.491%
2026-09-02	52.1800	52.1800	48.4000	48.8400	-24.862%	43	223	+75.246%
2026-08-31	66.3000	66.3000	64.2000	65.0000	-17.617%	71	210	+31.677%
2026-08-28	80.0000	80.2000	78.9000	78.9000	-8.042%	10	190	+8.479%
2026-08-27	85.8500	85.8500	85.8000	85.8000	-2.322%	3	194	-0.245%
2026-08-26	83.5000	87.8400	82.6000	87.8400	+26.243%	12	197	-2.561%
2026-08-25	63.5000	69.7000	62.9500	69.5800	+26.394%	17	199	+23.009%
2026-08-24	55.5000	55.6900	54.8000	55.0500	-33.029%	14	196	+55.477%
2026-08-21	81.4600	83.3000	81.4600	82.2000	+18.786%	12	190	+4.124%
2026-08-20	64.0000	70.0000	63.1000	69.2000	-0.817%	64	191	+23.685%
2026-08-19	70.0000	71.8000	69.7700	69.7700	-9.741%	46	177	+22.675%
2026-08-18	89.0000	92.9800	77.3000	77.3000	-31.804%	86	164	+10.724%
2026-08-17	105.5500	113.3500	105.5500	113.3500	+9.517%	3	134	-24.491%
2026-08-14	88.0000	103.5000	88.0000	103.5000	+6.591%	3	132	-17.304%
2026-08-13	102.8000	104.5000	97.1000	97.1000	-7.918%	23	130	-11.854%
2026-08-12	75.2000	106.0100	75.2000	105.4500	+23.739%	123	125	-18.834%
2026-08-10	84.8000	85.2200	84.8000	85.2200	-33.422%	2	116	+0.434%
2026-08-07	127.2000	128.0000	127.2000	128.0000	+34.383%	2	115	-33.133%
2026-08-06	95.0000	95.4000	94.7500	95.2500	-3.495%	8	115	-10.142%
2026-08-05	98.3400	98.7000	98.3400	98.7000	+1.648%	2	112	-13.283%
2026-08-04	100.0000	101.8000	97.1000	97.1000	+71.252%	8	111	-11.854%
2026-07-31	57.0200	61.3500	56.7000	56.7000	+5.784%	5	107	+50.952%
2026-07-30	50.0000	53.6000	49.9000	53.6000	+36.735%	50	105	+59.683%
2026-07-29	46.5000	46.5000	39.2000	39.2000	-16.773%	2	107	+118.342%
2026-07-28	47.1000	47.1000	47.1000	47.1000	-29.385%	1	107	+81.720%
2026-07-27	78.0000	78.4000	65.1000	66.7000	-25.641%	40	108	+28.321%
2026-07-24	110.6000	110.6000	89.7000	89.7000	-19.335%	78	91	-4.582%
2026-07-23	113.9100	113.9100	111.2000	111.2000	-1.689%	32	96	-23.031%
2026-07-22	113.7600	113.7600	113.1100	113.1100	+3.203%	4	104	-24.330%
2026-07-21	102.0000	109.6000	101.6000	109.6000	+13.106%	10	101	-21.907%
2026-07-20	96.2000	97.0000	96.2000	96.9000	+76.567%	5	98	-11.672%
2026-07-17	54.8800	54.8800	54.8800	54.8800	-28.958%	1	96	+55.958%
2026-07-15	75.9900	77.8500	75.6000	77.2500	-21.149%	34	97	+10.796%
2026-07-14	100.0000	100.0000	97.9700	97.9700	+6.861%	6	86	-12.637%
2026-07-10	91.6800	91.6800	91.6800	91.6800	+37.451%	1	86	-6.643%
2026-07-07	67.5000	67.9000	66.7000	66.7000	-18.059%	32	85	+28.321%
2026-07-06	81.3000	81.4000	81.3000	81.4000	-18.681%	3	97	+5.147%
2026-07-01	99.9800	100.1000	99.9800	100.1000	-17.613%	6	99	-14.496%
2026-06-30	121.7000	123.3700	121.5000	121.5000	+14.894%	16	99	-29.556%
2026-06-26	110.0800	110.0800	100.0000	105.7500	-8.836%	8	92	-19.064%
2026-06-25	114.0000	120.9700	114.0000	116.0000	+0.870%	20	90	-26.216%
2026-06-24	119.3000	120.0000	112.5000	115.0000	-2.169%	22	85	-25.574%
2026-06-23	120.0000	120.0000	117.5500	117.5500	-15.795%	3	83	-27.188%
2026-06-22	122.0000	140.0000	121.0000	139.6000	+7.154%	5	84	-38.689%
2026-06-18	130.4000	130.4000	130.2800	130.2800	-6.273%	6	95	-34.303%
2026-06-17	139.4600	140.0500	138.8000	139.0000	+0.798%	14	95	-38.424%
2026-06-16	175.7000	175.7000	137.9000	137.9000	-17.177%	5	95	-37.933%
2026-06-15	166.5000	166.5000	166.5000	166.5000	-0.395%	8	95	-48.595%
2026-06-12	161.6000	167.1600	160.4000	167.1600	+18.553%	5	87	-48.798%
2026-06-11	141.4000	141.4000	140.8000	141.0000	+4.677%	4	88	-39.298%
2026-06-10	145.0000	145.0000	134.7000	134.7000	+7.760%	6	88	-36.459%
2026-06-09	155.0000	155.0000	125.0000	125.0000	-20.382%	19	88	-31.528%
2026-06-08	148.9000	164.8000	148.9000	157.0000	-9.091%	85	95	-45.484%
2026-06-05	190.0000	190.0000	172.7000	172.7000	+12.143%	11	68	-50.440%
2026-06-04	145.0000	155.8000	144.4000	154.0000	-18.562%	23	72	-44.422%
2026-06-03	190.2000	191.0000	189.1000	189.1000	-10.970%	8	69	-54.738%
2026-06-02	184.0000	212.4000	182.5000	212.4000	+33.317%	24	66	-59.703%
2026-06-01	126.0000	166.7000	126.0000	159.3200	+30.590%	14	54	-46.278%
2026-05-29	124.3900	124.3900	122.0000	122.0000	-16.341%	11	48	-29.844%
2026-05-28	146.5000	146.5000	145.8300	145.8300	+0.983%	4	38	-41.308%
2026-05-27	144.8000	145.1000	141.0000	144.4100	-8.987%	31	37	-40.731%
2026-05-26	159.5000	162.0000	158.5000	158.6700	-6.665%	20	30	-46.058%
2026-05-22	165.2900	170.0000	165.2900	170.0000	+32.213%	12	21	-49.653%
2026-05-20	150.3000	150.3000	127.9000	128.5800	-13.233%	5	19	-33.434%
2026-05-19	141.5000	148.1900	132.0000	148.1900	-1.796%	9	9	-42.243%
2026-05-18	150.9000	150.9000	150.9000	150.9000	-19.972%	5	9	-43.280%
2026-05-15	188.5600	188.5600	188.5600	188.5600	-20.773%	1	9	-54.609%
2026-05-13	226.9800	238.0000	226.9800	238.0000	+16.325%	3	3	-64.038%
2026-05-12	187.4300	204.6000	187.4300	204.6000	0.000%	2	0	-58.167%