Dark

LITE20270115P800
LITE Jan 15 2027 800.00 Put (LITE270115P00800000)
option OPRA

EOD

Aug 5, 2026

179.60-0.222%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	181.9000	181.9000	179.6000	179.6000	-0.222%	2	1,150	0.000%
2026-08-04	190.1000	190.1000	180.0000	180.0000	-19.427%	10	1,151	-0.222%
2026-07-31	223.4000	223.4000	223.4000	223.4000	-9.734%	2	1,149	-19.606%
2026-07-30	247.4900	247.4900	247.4900	247.4900	-13.721%	1	1,147	-27.431%
2026-07-29	271.4000	286.8500	271.4000	286.8500	+8.286%	2	1,147	-37.389%
2026-07-28	276.0300	276.0300	264.9000	264.9000	+10.004%	3	1,148	-32.201%
2026-07-27	240.8100	240.8100	240.8100	240.8100	+12.005%	1	1,147	-25.418%
2026-07-24	217.5500	217.5500	214.2600	215.0000	+13.039%	17	1,146	-16.465%
2026-07-23	190.2000	190.2000	190.2000	190.2000	-5.326%	1	1,139	-5.573%
2026-07-22	195.9000	201.2000	195.2000	200.9000	+1.495%	45	1,140	-10.602%
2026-07-21	199.0000	199.0000	197.9400	197.9400	-9.202%	7	1,095	-9.265%
2026-07-20	212.4000	218.0000	212.4000	218.0000	-7.155%	14	1,092	-17.615%
2026-07-17	262.5000	262.5000	234.8000	234.8000	-3.263%	3	1,082	-23.509%
2026-07-16	237.0000	244.5000	237.0000	242.7200	+19.980%	8	1,082	-26.005%
2026-07-14	198.0300	202.3000	198.0300	202.3000	-5.920%	7	1,086	-11.221%
2026-07-13	209.4200	215.0300	207.0000	215.0300	+0.350%	10	1,087	-16.477%
2026-07-10	214.2800	214.2800	214.2800	214.2800	+1.555%	1	1,085	-16.184%
2026-07-09	211.0000	211.0000	211.0000	211.0000	-13.842%	5	1,084	-14.882%
2026-07-08	244.9000	244.9000	244.9000	244.9000	-1.417%	1	1,079	-26.664%
2026-07-07	247.9000	248.4200	247.9000	248.4200	+1.958%	11	1,079	-27.703%
2026-07-02	216.5000	243.6500	216.5000	243.6500	+15.638%	3	1,091	-26.288%
2026-07-01	201.5000	210.7000	201.5000	210.7000	+6.884%	2	1,091	-14.760%
2026-06-25	197.1300	197.1300	197.1300	197.1300	-4.306%	1	1,090	-8.893%
2026-06-23	206.0000	206.0000	206.0000	206.0000	+4.040%	1	1,091	-12.816%
2026-06-18	196.0000	201.6900	196.0000	198.0000	+0.051%	18	1,092	-9.293%
2026-06-17	195.7000	197.9000	195.7000	197.9000	+1.026%	2	1,092	-9.247%
2026-06-16	195.8900	195.8900	195.8900	195.8900	+7.044%	1	1,092	-8.316%
2026-06-15	172.0000	183.0000	172.0000	183.0000	-12.482%	22	1,091	-1.858%
2026-06-11	211.0000	211.0000	209.0000	209.1000	+0.048%	4	1,102	-14.108%
2026-06-10	214.4100	214.4100	205.0000	209.0000	-7.173%	11	1,103	-14.067%
2026-06-09	202.8000	235.2000	202.0000	225.1500	+11.240%	29	1,112	-20.231%
2026-06-08	209.7200	209.7200	202.4000	202.4000	-0.721%	5	1,113	-11.265%
2026-06-05	195.6100	203.8700	195.6100	203.8700	+9.080%	11	1,115	-11.905%
2026-06-04	198.2000	198.2000	186.9000	186.9000	+1.742%	9	1,113	-3.906%
2026-06-03	170.0000	183.7000	170.0000	183.7000	+8.653%	51	1,112	-2.232%
2026-06-02	182.0000	182.0000	169.0700	169.0700	-15.886%	7	1,159	+6.228%
2026-06-01	201.0000	201.0000	201.0000	201.0000	-4.240%	1	1,161	-10.647%
2026-05-29	203.4700	210.8000	203.4700	209.9000	+3.348%	10	1,162	-14.435%
2026-05-28	196.4000	203.1000	196.4000	203.1000	+2.060%	23	1,162	-11.571%
2026-05-27	203.9800	203.9800	198.5400	199.0000	+3.646%	9	1,147	-9.749%
2026-05-26	186.0800	192.0000	185.1000	192.0000	+9.116%	11	1,143	-6.458%
2026-05-22	176.9000	179.0000	175.4700	175.9600	+1.301%	11	1,137	+2.069%
2026-05-21	179.0000	179.0000	173.0000	173.7000	-13.345%	17	1,131	+3.397%
2026-05-20	200.7000	200.7000	200.0000	200.4500	+0.100%	8	1,131	-10.402%
2026-05-19	198.0000	206.0000	198.0000	200.2500	-2.317%	3	1,142	-10.312%
2026-05-18	191.7600	205.0000	191.7600	205.0000	+12.390%	10	1,142	-12.390%
2026-05-15	196.8100	196.8100	182.4000	182.4000	+1.503%	4	1,142	-1.535%
2026-05-14	185.0000	185.0000	179.7000	179.7000	+2.686%	6	1,135	-0.056%
2026-05-13	176.5300	176.5300	175.0000	175.0000	-7.895%	3	1,130	+2.629%
2026-05-12	180.9000	190.0000	175.8300	190.0000	+9.195%	22	1,130	-5.474%
2026-05-11	191.0000	191.0000	173.6000	174.0000	-14.138%	41	1,130	+3.218%
2026-05-08	196.8500	207.9000	192.0000	202.6500	+0.416%	22	1,145	-11.374%
2026-05-07	202.4000	207.4000	199.6000	201.8100	+4.673%	25	1,144	-11.005%
2026-05-06	185.0000	200.4600	185.0000	192.8000	+6.472%	2,140	1,136	-6.846%
2026-05-05	188.8800	188.8800	181.0800	181.0800	-4.594%	6	2,099	-0.817%
2026-05-04	189.0000	192.9900	189.0000	189.8000	-2.256%	5	2,095	-5.374%
2026-05-01	192.0000	194.1800	192.0000	194.1800	-5.093%	12	2,090	-7.508%
2026-04-30	204.8000	204.8000	204.6000	204.6000	-7.042%	2	2,090	-12.219%
2026-04-29	221.2100	221.2100	220.1000	220.1000	-7.092%	2	2,090	-18.401%
2026-04-28	230.5600	239.0000	230.5600	236.9000	+8.770%	17	2,090	-24.187%
2026-04-27	227.0000	231.0000	216.2000	217.8000	+3.714%	41	2,078	-17.539%
2026-04-24	223.0000	223.0000	210.0000	210.0000	-6.250%	4	2,043	-14.476%
2026-04-22	226.0000	226.0000	218.0000	224.0000	-1.754%	302	2,042	-19.821%
2026-04-21	212.7800	228.7500	210.7800	228.0000	+5.697%	7	1,744	-21.228%
2026-04-20	220.0000	220.0000	215.7100	215.7100	-1.457%	42	1,744	-16.740%
2026-04-17	218.9500	218.9500	218.9000	218.9000	-0.273%	2	1,754	-17.953%
2026-04-16	226.9600	226.9600	219.5000	219.5000	-7.598%	19	1,754	-18.178%
2026-04-15	230.0100	238.6000	230.0100	237.5500	+6.525%	4	1,738	-24.395%
2026-04-14	228.0000	228.0000	223.0000	223.0000	-1.034%	6	1,738	-19.462%
2026-04-13	228.5800	228.5800	225.1900	225.3300	+1.381%	25	1,736	-20.295%
2026-04-10	229.2200	229.2200	222.2600	222.2600	-0.715%	3	1,746	-19.194%
2026-04-09	216.0000	226.5000	216.0000	223.8600	+0.116%	6	1,745	-19.771%
2026-04-08	233.5000	233.5000	223.6000	223.6000	-10.560%	2	1,742	-19.678%
2026-04-07	255.0000	255.0000	250.0000	250.0000	+0.341%	2	1,742	-28.160%
2026-04-02	249.1500	249.1600	249.1500	249.1500	-5.302%	20	1,731	-27.915%
2026-04-01	263.1000	263.1000	263.1000	263.1000	-6.570%	2	1,731	-31.737%
2026-03-31	281.6000	281.6000	281.6000	281.6000	-7.871%	1	1,731	-36.222%
2026-03-30	276.3000	305.6600	276.3000	305.6600	+7.249%	4	1,731	-41.242%
2026-03-26	285.0000	285.0000	285.0000	285.0000	+9.371%	1	1,731	-36.982%
2026-03-24	258.5000	260.5800	258.5000	260.5800	-4.199%	22	1,732	-31.077%
2026-03-23	283.3000	283.3000	272.0000	272.0000	-3.186%	300	1,712	-33.971%
2026-03-18	280.9500	280.9500	280.9500	280.9500	-6.350%	2	2,002	-36.074%
2026-03-10	300.0000	300.0000	300.0000	300.0000	-13.991%	2	2,004	-40.133%
2026-03-09	347.0000	348.8000	347.0000	348.8000	+19.575%	500	2,002	-48.509%
2026-03-03	289.6200	302.0200	289.6200	291.7000	+4.500%	2,001	2,531	-38.430%
2026-03-02	284.5100	290.9900	279.1400	279.1400	-10.388%	3	2,502	-35.660%
2026-02-26	302.7000	311.5000	295.2000	311.5000	-10.334%	2,507	2,502	-42.343%
2026-02-17	347.4000	347.4000	347.4000	347.4000	0.000%	1	1	-48.302%