Dark

LITE20270115P750
LITE Jan 15 2027 750.00 Put (LITE270115P00750000)
option OPRA

EOD

Oct 1, 2026

39.70-15.532%(-7.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	41.1000	41.1000	37.2200	39.7000	-15.532%	16	701	0.000%
2026-09-30	47.7200	48.7000	47.0000	47.0000	-4.954%	3	704	-15.532%
2026-09-29	56.5000	56.5000	49.0000	49.4500	-17.857%	13	705	-19.717%
2026-09-28	64.5000	68.5000	60.2000	60.2000	+6.454%	12	703	-34.053%
2026-09-25	61.6600	61.6600	56.5500	56.5500	-6.990%	10	691	-29.797%
2026-09-24	66.0000	66.0000	60.8000	60.8000	-1.698%	61	690	-34.704%
2026-09-23	63.0500	63.0500	61.0000	61.8500	-0.722%	3	662	-35.812%
2026-09-22	62.3000	62.3000	58.6000	62.3000	+5.522%	4	663	-36.276%
2026-09-21	55.2000	59.0400	55.2000	59.0400	-15.536%	3	660	-32.757%
2026-09-18	69.9000	69.9000	69.9000	69.9000	-4.898%	1	663	-43.205%
2026-09-17	71.7000	73.5000	71.7000	73.5000	+5.755%	13	663	-45.986%
2026-09-16	78.4000	78.4000	69.5000	69.5000	-22.459%	16	660	-42.878%
2026-09-15	90.9000	90.9000	89.6300	89.6300	-2.576%	13	655	-55.707%
2026-09-14	91.1000	93.9500	85.0000	92.0000	+32.127%	14	648	-56.848%
2026-09-11	72.0000	72.6000	68.0000	69.6300	-0.529%	283	638	-42.984%
2026-09-10	68.0000	70.0000	68.0000	70.0000	+13.692%	2	383	-43.286%
2026-09-09	61.7500	61.7500	61.5700	61.5700	-12.480%	2	382	-35.521%
2026-09-08	75.9000	77.1000	67.0000	70.3500	-18.198%	66	381	-43.568%
2026-09-04	85.4000	86.4500	85.3000	86.0000	-4.656%	148	291	-53.837%
2026-09-03	94.0000	99.7000	90.2000	90.2000	+0.557%	5	291	-55.987%
2026-09-02	89.7000	89.7000	89.7000	89.7000	+0.662%	1	286	-55.741%
2026-09-01	85.0000	93.3100	85.0000	89.1100	+7.000%	68	286	-55.448%
2026-08-31	87.2000	87.2000	83.2800	83.2800	-6.068%	8	232	-52.329%
2026-08-28	86.0000	88.6600	86.0000	88.6600	+7.532%	48	228	-55.222%
2026-08-27	82.6000	88.0000	82.4500	82.4500	-8.572%	6	200	-51.850%
2026-08-26	90.1800	90.1800	90.1800	90.1800	-12.928%	3	196	-55.977%
2026-08-25	110.0000	110.0000	103.5700	103.5700	-18.378%	5	193	-61.668%
2026-08-24	127.0000	127.4000	126.7000	126.8900	+10.339%	4	194	-68.713%
2026-08-19	115.0000	115.0000	115.0000	115.0000	+3.139%	1	195	-65.478%
2026-08-18	110.4000	112.2000	108.6000	111.5000	+8.526%	8	194	-64.395%
2026-08-14	103.1000	104.0000	102.7400	102.7400	-5.967%	12	199	-61.359%
2026-08-13	105.0000	109.2600	105.0000	109.2600	+9.205%	11	199	-63.665%
2026-08-12	127.5000	127.5000	99.6200	100.0500	-31.939%	29	188	-60.320%
2026-08-11	147.0000	147.0000	147.0000	147.0000	+8.009%	2	164	-72.993%
2026-08-10	136.1000	136.1000	136.1000	136.1000	-8.902%	1	162	-70.830%
2026-08-06	149.4000	149.4000	149.4000	149.4000	-2.353%	2	162	-73.427%
2026-08-05	153.0000	153.0000	153.0000	153.0000	-1.481%	1	160	-74.052%
2026-08-04	161.3700	161.4000	155.3000	155.3000	-13.914%	13	159	-74.437%
2026-08-03	180.8000	180.8000	180.4000	180.4000	-6.470%	13	162	-77.993%
2026-07-31	192.8800	192.8800	192.8800	192.8800	-7.678%	3	152	-79.417%
2026-07-30	222.3900	222.3900	208.9200	208.9200	-14.081%	3	152	-80.998%
2026-07-29	243.1600	243.1600	243.1600	243.1600	+5.630%	1	151	-83.673%
2026-07-28	237.4500	237.4500	230.2000	230.2000	+12.551%	2	152	-82.754%
2026-07-27	204.5300	204.5300	204.5300	204.5300	+11.254%	1	151	-80.590%
2026-07-24	183.8400	183.8400	183.8400	183.8400	-8.764%	15	152	-78.405%
2026-07-17	201.5000	201.5000	201.5000	201.5000	-1.587%	1	162	-80.298%
2026-07-16	203.8000	204.7500	203.8000	204.7500	+17.329%	2	162	-80.611%
2026-07-14	167.0000	175.6500	167.0000	174.5100	+2.292%	13	164	-77.251%
2026-07-13	170.6000	170.6000	170.6000	170.6000	-2.514%	10	164	-76.729%
2026-07-10	180.8000	180.8000	175.0000	175.0000	-13.674%	2	154	-77.314%
2026-07-06	202.7200	202.7200	202.7200	202.7200	-3.402%	1	154	-80.416%
2026-07-02	209.8600	209.8600	209.8600	209.8600	+12.574%	20	174	-81.083%
2026-06-26	187.6700	187.6700	186.4200	186.4200	+5.590%	2	174	-78.704%
2026-06-24	179.1000	179.3000	176.5500	176.5500	-1.446%	8	173	-77.513%
2026-06-23	178.3600	179.1400	178.3600	179.1400	+4.048%	3	176	-77.839%
2026-06-22	170.0000	172.1700	170.0000	172.1700	+0.684%	4	176	-76.941%
2026-06-18	170.9500	171.1000	170.0000	171.0000	+3.261%	11	170	-76.784%
2026-06-16	168.3000	168.5800	165.6000	165.6000	+8.002%	3	170	-76.027%
2026-06-15	156.6200	156.6200	153.2000	153.3300	-10.855%	10	169	-74.108%
2026-06-12	172.0000	172.0000	172.0000	172.0000	-3.835%	3	169	-76.919%
2026-06-10	185.0000	185.0000	178.8600	178.8600	-11.148%	2	169	-77.804%
2026-06-09	185.1900	201.3000	185.1900	201.3000	+15.956%	7	170	-80.278%
2026-06-08	176.0000	176.2000	173.6000	173.6000	+1.968%	13	173	-77.131%
2026-06-05	168.5000	170.6000	167.8000	170.2500	+3.811%	6	169	-76.681%
2026-06-04	171.7000	172.0000	164.0000	164.0000	+4.659%	16	168	-75.793%
2026-06-03	157.5000	157.5000	156.7000	156.7000	+8.188%	2	162	-74.665%
2026-06-02	153.4000	153.8800	144.8400	144.8400	-17.045%	9	162	-72.590%
2026-06-01	174.6000	174.6000	174.6000	174.6000	+6.802%	4	165	-77.262%
2026-05-26	163.4800	163.4800	163.4800	163.4800	-5.009%	2	165	-75.716%
2026-05-18	172.1000	172.1000	172.1000	172.1000	+8.307%	1	163	-76.932%
2026-05-14	158.9000	158.9000	158.9000	158.9000	+3.041%	1	163	-75.016%
2026-05-12	153.9300	154.2100	153.9300	154.2100	+2.855%	4	162	-74.256%
2026-05-11	159.5000	159.5400	149.9300	149.9300	-12.983%	10	162	-73.521%
2026-05-08	173.3000	173.3000	172.3000	172.3000	+1.353%	50	164	-76.959%
2026-05-06	158.1800	173.6400	158.1800	170.0000	+8.239%	37	119	-76.647%
2026-05-05	163.6000	163.6000	157.0600	157.0600	-5.431%	3	108	-74.723%
2026-05-04	166.0800	166.0800	166.0800	166.0800	-12.470%	1	108	-76.096%
2026-04-29	189.7300	189.7400	189.7300	189.7400	-7.172%	10	108	-79.077%
2026-04-28	207.7000	208.0600	204.4000	204.4000	+5.962%	33	112	-80.577%
2026-04-27	193.7000	193.7000	192.8000	192.9000	-2.576%	15	122	-79.419%
2026-04-21	190.0000	198.9400	190.0000	198.0000	+4.480%	71	120	-79.949%
2026-04-20	189.7400	189.7400	189.5100	189.5100	-1.297%	40	120	-79.051%
2026-04-16	192.0000	192.0000	192.0000	192.0000	-7.692%	13	91	-79.323%
2026-04-15	208.0000	208.0000	208.0000	208.0000	+7.216%	70	91	-80.913%
2026-04-14	194.0000	194.0000	194.0000	194.0000	-4.036%	60	120	-79.536%
2026-04-13	193.0000	202.1600	193.0000	202.1600	+1.080%	11	60	-80.362%
2026-04-10	200.0000	200.0000	200.0000	200.0000	+1.343%	1	49	-80.150%
2026-04-09	197.3500	197.3500	197.3500	197.3500	+0.402%	1	48	-79.883%
2026-04-08	196.5600	196.5600	196.5600	196.5600	-10.369%	5	48	-79.803%
2026-04-02	222.4100	222.4100	219.3000	219.3000	-18.233%	41	4	-81.897%
2026-03-30	268.2000	268.2000	268.2000	268.2000	+4.196%	1	4	-85.198%
2026-03-20	257.4000	257.4000	257.4000	257.4000	+4.034%	1	4	-84.577%
2026-03-18	243.5000	247.4200	243.5000	247.4200	-9.060%	6	4	-83.954%
2026-03-10	264.5800	272.0700	264.5800	272.0700	-12.745%	6	9	-85.408%
2026-03-06	311.8100	311.8100	311.8100	311.8100	+13.808%	1	4	-87.268%
2026-03-04	273.9800	273.9800	273.9800	273.9800	+4.274%	1	5	-85.510%
2026-03-03	268.3000	268.3000	262.7500	262.7500	+4.903%	2	5	-84.891%
2026-03-02	250.4700	250.4700	250.4700	250.4700	-6.191%	1	4	-84.150%
2026-02-25	266.8000	267.0000	266.8000	267.0000	-3.662%	2	4	-85.131%
2026-02-20	277.1500	277.1500	277.1500	277.1500	-7.985%	1	4	-85.676%
2026-02-19	301.2000	301.2000	301.2000	301.2000	-2.848%	1	3	-86.819%
2026-02-18	310.0300	310.0300	310.0300	310.0300	+0.171%	3	3	-87.195%
2026-02-09	309.5000	309.5000	309.5000	309.5000	0.000%	3	3	-87.173%