Dark

LITE20270115P700
LITE Jan 15 2027 700.00 Put (LITE270115P00700000)
option OPRA

EOD

Aug 6, 2026

122.22-5.256%(-6.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	122.2200	122.2200	122.2200	122.2200	-5.256%	1	397	0.000%
2026-08-05	130.0000	130.0000	129.0000	129.0000	0.000%	11	398	-5.256%
2026-08-04	128.2000	129.0000	128.2000	129.0000	-13.423%	7	398	-5.256%
2026-08-03	149.0000	149.0000	149.0000	149.0000	-10.778%	1	397	-17.973%
2026-07-31	149.3600	167.0000	149.3600	167.0000	-22.163%	4	398	-26.814%
2026-07-29	207.0000	214.5500	207.0000	214.5500	+9.464%	3	399	-43.034%
2026-07-28	210.3100	210.3100	196.0000	196.0000	+10.703%	4	401	-37.643%
2026-07-27	166.7000	177.0500	166.7000	177.0500	+14.447%	2	399	-30.969%
2026-07-24	154.0000	155.0000	153.6000	154.7000	+5.959%	6	398	-20.995%
2026-07-22	146.0000	146.0000	146.0000	146.0000	-0.137%	1	399	-16.288%
2026-07-21	145.4900	146.2000	145.4900	146.2000	-16.385%	6	398	-16.402%
2026-07-17	186.3000	186.3000	174.8500	174.8500	-3.076%	12	397	-30.100%
2026-07-16	180.4000	180.4000	180.4000	180.4000	+10.906%	1	389	-32.251%
2026-07-15	162.6600	162.6600	162.6600	162.6600	+10.661%	1	389	-24.862%
2026-07-14	146.0500	146.9900	146.0500	146.9900	-6.685%	6	390	-16.851%
2026-07-09	157.8000	159.1000	155.8500	157.5200	-13.212%	236	386	-22.410%
2026-07-08	180.0000	181.5000	180.0000	181.5000	-1.780%	3	230	-32.661%
2026-07-07	180.0000	185.0000	180.0000	184.7900	+6.871%	16	229	-33.860%
2026-07-06	173.0000	173.4000	172.8000	172.9100	-3.730%	8	221	-29.316%
2026-07-02	157.5700	179.6100	157.5700	179.6100	+17.086%	14	226	-31.953%
2026-07-01	154.8500	154.8500	151.5900	153.4000	-1.032%	3	226	-20.326%
2026-06-29	164.3300	164.3300	155.0000	155.0000	-2.091%	2	224	-21.148%
2026-06-26	158.3100	158.3100	158.3100	158.3100	+12.548%	1	223	-22.797%
2026-06-25	135.0000	144.9700	135.0000	140.6600	-7.461%	5	222	-13.110%
2026-06-23	150.6300	152.0000	149.1000	152.0000	+4.719%	29	221	-19.592%
2026-06-18	144.4000	145.5000	144.4000	145.1500	+0.764%	32	218	-15.797%
2026-06-17	142.7000	146.2900	142.7000	144.0500	-1.336%	5	218	-15.154%
2026-06-16	135.5000	146.0000	135.5000	146.0000	+12.178%	5	218	-16.288%
2026-06-15	132.0000	132.0000	130.1500	130.1500	-13.808%	11	221	-6.093%
2026-06-12	151.0000	151.0000	151.0000	151.0000	-0.723%	2	221	-19.060%
2026-06-11	151.8000	152.1000	151.7000	152.1000	-0.588%	5	223	-19.645%
2026-06-10	154.2300	154.2300	153.0000	153.0000	-7.267%	2	221	-20.118%
2026-06-09	147.8000	173.3000	147.8000	164.9900	+11.157%	40	222	-25.923%
2026-06-08	149.8000	149.8000	148.2000	148.4300	+5.946%	6	205	-17.658%
2026-06-05	141.8000	143.0000	139.8000	140.1000	+0.430%	12	200	-12.762%
2026-06-04	143.8000	143.9000	139.3000	139.5000	+11.555%	10	195	-12.387%
2026-06-02	132.4000	132.4000	125.0500	125.0500	-16.203%	2	194	-2.263%
2026-06-01	150.0000	150.0000	149.2300	149.2300	-3.536%	2	195	-18.100%
2026-05-29	156.1000	156.5600	153.1000	154.7000	+10.500%	45	194	-20.995%
2026-05-26	141.3500	141.3500	140.0000	140.0000	+4.948%	2	155	-12.700%
2026-05-21	130.7900	133.4000	130.7000	133.4000	-8.630%	5	155	-8.381%
2026-05-20	143.9000	146.5000	143.9000	146.0000	-1.677%	21	155	-16.288%
2026-05-19	151.8000	151.8000	148.4900	148.4900	+0.331%	5	132	-17.691%
2026-05-18	148.8000	149.2200	147.4000	148.0000	+6.613%	9	132	-17.419%
2026-05-12	131.1900	140.6700	131.1900	138.8200	+8.453%	7	132	-11.958%
2026-05-11	132.7000	132.7000	127.6000	128.0000	-15.456%	7	132	-4.516%
2026-05-08	151.4000	151.4000	151.4000	151.4000	-1.816%	68	131	-19.273%
2026-05-07	156.0000	156.0000	150.5000	154.2000	+5.972%	13	63	-20.739%
2026-05-06	146.8000	148.4600	144.6500	145.5100	+3.345%	13	67	-16.006%
2026-05-04	140.8000	140.8000	140.8000	140.8000	-1.731%	1	63	-13.196%
2026-05-01	143.2800	143.2800	143.2800	143.2800	-6.828%	2	61	-14.698%
2026-04-30	153.7800	153.7800	153.7800	153.7800	-4.662%	1	61	-20.523%
2026-04-29	158.5000	161.5000	158.5000	161.3000	-9.229%	14	62	-24.228%
2026-04-28	178.0000	178.4200	177.7000	177.7000	+7.113%	33	57	-31.221%
2026-04-27	165.9000	165.9000	165.9000	165.9000	+3.332%	1	41	-26.329%
2026-04-24	163.2500	163.2500	160.5500	160.5500	-1.984%	2	40	-23.874%
2026-04-23	163.8000	163.8000	163.8000	163.8000	-5.065%	1	40	-25.385%
2026-04-21	158.0000	172.5400	158.0000	172.5400	+5.529%	41	39	-29.164%
2026-04-20	164.9000	164.9000	163.4100	163.5000	-1.949%	61	54	-25.248%
2026-04-17	166.7500	166.7500	166.7500	166.7500	-0.744%	1	29	-26.705%
2026-04-16	168.0000	168.0000	168.0000	168.0000	-1.176%	1	30	-27.250%
2026-04-14	170.0000	170.0000	170.0000	170.0000	0.000%	1	29	-28.106%
2026-04-10	170.0000	170.0000	170.0000	170.0000	-3.737%	2	30	-28.106%
2026-04-08	176.6000	176.6000	176.6000	176.6000	-10.355%	1	32	-30.793%
2026-04-07	197.0000	197.0000	197.0000	197.0000	+3.028%	1	31	-37.959%
2026-04-02	191.2000	191.2100	191.2000	191.2100	-5.459%	20	10	-36.081%
2026-04-01	202.2500	202.2500	202.2500	202.2500	+1.735%	1	10	-39.570%
2026-03-25	198.8000	198.8000	198.8000	198.8000	-11.171%	1	11	-38.521%
2026-03-20	219.9100	223.8000	219.9100	223.8000	+3.683%	3	10	-45.389%
2026-03-18	219.9000	219.9000	215.8500	215.8500	-8.055%	3	11	-43.377%
2026-03-10	232.7400	234.7600	232.0000	234.7600	-3.172%	6	8	-47.938%
2026-03-05	242.4500	242.4500	242.4500	242.4500	+2.733%	1	2	-49.590%
2026-03-03	235.3700	236.0000	235.0700	236.0000	-0.998%	3	3	-48.212%
2026-02-25	238.3800	238.3800	238.3800	238.3800	-4.648%	1	1	-48.729%
2026-02-24	250.0000	250.0000	250.0000	250.0000	0.000%	1	1	-51.112%