Dark

LITE20270115P680
LITE Jan 15 2027 680.00 Put (LITE270115P00680000)
option OPRA

EOD

Sep 30, 2026

33.88+12.185%(+3.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	31.9000	33.8800	31.9000	33.8800	+12.185%	2	330	0.000%
2026-09-29	32.6300	32.6300	30.2000	30.2000	-29.075%	7	330	+12.185%
2026-09-28	42.5800	42.5800	42.5800	42.5800	+3.854%	2	329	-20.432%
2026-09-24	41.0000	41.0000	41.0000	41.0000	-2.381%	100	328	-17.366%
2026-09-23	42.0000	42.0000	42.0000	42.0000	+21.037%	1	248	-19.333%
2026-09-21	38.8000	38.8000	34.7000	34.7000	-22.889%	2	248	-2.363%
2026-09-17	45.8000	45.8000	45.0000	45.0000	-4.863%	2	249	-24.711%
2026-09-11	46.4000	47.3000	46.4000	47.3000	+0.638%	6	249	-28.372%
2026-09-10	47.0000	47.0000	47.0000	47.0000	+3.229%	1	246	-27.915%
2026-09-09	45.1900	45.5300	45.1900	45.5300	-7.647%	5	245	-25.588%
2026-09-08	51.9700	51.9700	49.3000	49.3000	-13.494%	4	245	-31.278%
2026-09-04	58.0000	58.2000	56.9900	56.9900	-16.376%	7	249	-40.551%
2026-09-03	68.1500	68.1500	68.1500	68.1500	+6.484%	1	249	-50.286%
2026-09-02	64.0000	64.0000	64.0000	64.0000	+0.471%	1	249	-47.063%
2026-08-28	63.3000	63.7000	63.3000	63.7000	+7.511%	2	249	-46.813%
2026-08-27	59.5000	59.5500	59.1500	59.2500	-6.766%	8	248	-42.819%
2026-08-26	63.5500	63.5500	63.5500	63.5500	-16.382%	10	250	-46.688%
2026-08-20	76.0000	76.0000	76.0000	76.0000	-13.143%	2	260	-55.421%
2026-08-19	84.3000	87.5000	84.3000	87.5000	+9.102%	3	260	-61.280%
2026-08-18	81.8000	81.8000	80.2000	80.2000	+6.225%	2	260	-57.756%
2026-08-14	75.5000	75.5000	75.5000	75.5000	-4.273%	2	260	-55.126%
2026-08-13	76.3400	80.0000	76.3400	78.8700	+5.160%	8	258	-57.043%
2026-08-12	94.8000	94.8000	75.0000	75.0000	-35.345%	6	259	-54.827%
2026-08-06	115.0000	116.8000	113.5000	116.0000	-2.052%	9	254	-70.793%
2026-08-05	118.4000	118.4300	118.4000	118.4300	-1.193%	11	257	-71.392%
2026-08-04	118.8000	119.8600	118.8000	119.8600	-15.846%	2	248	-71.734%
2026-08-03	142.2000	142.4300	142.2000	142.4300	-13.835%	3	250	-76.213%
2026-07-30	165.3000	165.3000	165.3000	165.3000	-18.571%	37	250	-79.504%
2026-07-29	196.2800	203.0000	196.2800	203.0000	+3.714%	2	250	-83.310%
2026-07-28	186.0100	197.2000	186.0100	195.7300	+22.331%	4	250	-82.690%
2026-07-27	160.0000	160.0000	160.0000	160.0000	+8.696%	1	252	-78.825%
2026-07-24	146.8000	148.4000	146.8000	147.2000	+10.262%	24	252	-76.984%
2026-07-23	137.3200	138.5000	132.9000	133.5000	-4.575%	112	254	-74.622%
2026-07-22	140.2000	140.2000	139.5000	139.9000	+4.403%	21	261	-75.783%
2026-07-21	134.8300	134.8300	134.0000	134.0000	-10.368%	3	275	-74.716%
2026-07-20	149.8000	149.8000	149.5000	149.5000	-18.266%	12	275	-77.338%
2026-07-17	182.9100	182.9100	182.9100	182.9100	+8.052%	2	281	-81.477%
2026-07-16	168.5000	169.5900	168.0000	169.2800	+10.165%	38	281	-79.986%
2026-07-15	153.6700	153.6700	153.6600	153.6600	+8.059%	20	294	-77.951%
2026-07-13	143.8000	144.2000	141.9500	142.2000	+4.405%	38	274	-76.174%
2026-07-10	136.2000	136.2000	136.2000	136.2000	-17.754%	2	258	-75.125%
2026-07-08	166.4000	166.4000	165.6000	165.6000	-6.213%	2	258	-79.541%
2026-07-07	177.4000	178.4000	176.5700	176.5700	+7.012%	22	257	-80.812%
2026-07-06	163.5000	165.5000	163.5000	165.0000	-1.221%	4	259	-79.467%
2026-07-02	164.1000	167.9100	164.1000	167.0400	+18.217%	4	259	-79.717%
2026-07-01	142.4000	142.7000	141.3000	141.3000	+10.650%	14	259	-76.023%
2026-06-30	128.0000	128.1000	127.6000	127.7000	-5.519%	10	258	-73.469%
2026-06-29	152.3000	152.3000	135.1200	135.1600	-1.415%	22	254	-74.933%
2026-06-24	136.6000	137.6000	136.6000	137.1000	-2.835%	11	254	-75.288%
2026-06-23	142.3000	143.1000	141.1000	141.1000	+11.957%	9	247	-75.989%
2026-06-16	124.9000	126.4000	124.8000	126.0300	+1.983%	61	245	-73.118%
2026-06-15	124.3000	124.5300	123.5700	123.5800	-5.375%	18	248	-72.585%
2026-06-12	130.6000	130.6000	130.6000	130.6000	-9.494%	1	236	-74.058%
2026-06-11	144.3000	144.3000	144.3000	144.3000	-2.434%	1	236	-76.521%
2026-06-10	147.0000	148.6000	146.6000	147.9000	-4.581%	6	236	-77.093%
2026-06-09	137.7600	156.9000	136.6000	155.0000	+7.415%	53	233	-78.142%
2026-06-08	146.0000	147.5000	144.3000	144.3000	+1.691%	16	210	-76.521%
2026-06-05	133.0000	141.9000	126.8000	141.9000	+12.015%	245	204	-76.124%
2026-06-04	134.0000	137.6000	126.6800	126.6800	+2.409%	75	102	-73.255%
2026-06-03	123.7000	123.7000	123.7000	123.7000	+6.089%	1	102	-72.611%
2026-06-02	116.6000	116.6000	116.6000	116.6000	-18.060%	1	101	-70.943%
2026-05-29	143.1000	145.4100	142.3000	142.3000	+8.917%	31	101	-76.191%
2026-05-26	130.6500	130.6500	130.6500	130.6500	-4.286%	1	80	-74.068%
2026-05-20	136.2000	136.5000	136.2000	136.5000	-0.438%	5	80	-75.179%
2026-05-19	141.3000	141.3000	137.1000	137.1000	-2.628%	3	72	-75.288%
2026-05-07	140.8000	140.8000	140.8000	140.8000	-7.630%	1	72	-75.938%
2026-04-29	152.4300	152.4300	152.4200	152.4300	-2.414%	20	71	-77.773%
2026-04-23	156.2000	156.2000	156.2000	156.2000	-2.981%	2	51	-78.310%
2026-04-21	161.4000	161.4000	159.4000	161.0000	+4.600%	44	52	-78.957%
2026-04-20	154.9000	154.9000	153.9200	153.9200	-4.788%	21	52	-77.989%
2026-04-13	163.7200	163.7200	161.1400	161.6600	+3.529%	23	60	-79.042%
2026-04-09	156.1500	156.1500	156.1500	156.1500	-14.099%	1	60	-78.303%
2026-04-02	184.6700	184.6800	181.2500	181.7800	-4.907%	60	50	-81.362%
2026-04-01	191.1500	191.1600	191.1500	191.1600	-13.046%	20	50	-82.277%
2026-03-30	222.3300	222.3300	219.8400	219.8400	-6.451%	32	35	-84.589%
2026-03-04	212.7000	235.0000	212.7000	235.0000	+5.476%	2	4	-85.583%
2026-03-03	226.0000	227.3200	221.7900	222.8000	+7.685%	4	4	-84.794%
2026-03-02	206.9000	206.9000	206.9000	206.9000	-8.657%	1	2	-83.625%
2026-02-26	226.5100	226.5100	226.5100	226.5100	+1.679%	1	3	-85.043%
2026-02-25	226.0000	226.0000	222.7700	222.7700	-3.143%	2	1	-84.791%
2026-02-20	230.0000	230.0000	230.0000	230.0000	0.000%	1	1	-85.270%