Dark

LITE20270115P650
LITE Jan 15 2027 650.00 Put (LITE270115P00650000)
option OPRA

EOD

Oct 1, 2026

18.50-22.917%(-5.50)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.5000	21.2000	18.2000	18.5000	-22.917%	21	309	0.000%
2026-09-30	26.9000	27.0000	23.0000	24.0000	-4.000%	23	309	-22.917%
2026-09-29	24.2000	25.1300	24.0000	25.0000	-21.630%	19	298	-26.000%
2026-09-28	32.0000	34.8000	31.9000	31.9000	+10.000%	16	285	-42.006%
2026-09-25	30.8000	30.8000	29.0000	29.0000	-13.433%	12	282	-36.207%
2026-09-24	33.0000	34.5000	33.0000	33.5000	+9.549%	6	290	-44.776%
2026-09-22	30.5800	30.5800	30.5800	30.5800	-7.333%	1	289	-39.503%
2026-09-21	31.0300	33.0000	29.3100	33.0000	-2.941%	11	289	-43.939%
2026-09-18	34.0000	34.0000	34.0000	34.0000	-14.444%	1	288	-45.588%
2026-09-17	37.5000	39.7400	36.5000	39.7400	-0.650%	4	288	-53.447%
2026-09-16	39.2700	40.0000	37.0000	40.0000	-20.000%	5	288	-53.750%
2026-09-15	50.0000	50.0000	50.0000	50.0000	-4.580%	1	287	-63.000%
2026-09-14	51.3400	52.4000	49.2000	52.4000	+33.673%	6	288	-64.695%
2026-09-11	37.8000	40.5000	37.8000	39.2000	+2.083%	10	285	-52.806%
2026-09-10	36.6500	39.0000	35.7000	38.4000	+9.714%	11	285	-51.823%
2026-09-09	35.0000	35.0000	35.0000	35.0000	-10.026%	1	283	-47.143%
2026-09-08	43.0000	43.0000	38.9000	38.9000	-18.619%	3	284	-52.442%
2026-09-04	48.5500	48.5500	47.2000	47.8000	-9.435%	4	286	-61.297%
2026-09-03	55.0000	55.0000	52.7800	52.7800	+1.500%	2	286	-64.949%
2026-09-02	52.0000	52.0000	52.0000	52.0000	-1.887%	1	286	-64.423%
2026-09-01	51.4000	55.1000	51.3500	53.0000	+3.013%	15	286	-65.094%
2026-08-31	51.4500	51.4500	51.4500	51.4500	+0.882%	1	284	-64.043%
2026-08-28	51.0000	51.0000	51.0000	51.0000	+0.990%	1	285	-63.725%
2026-08-27	50.5000	50.5000	50.5000	50.5000	-11.404%	1	285	-63.366%
2026-08-26	57.0000	57.0000	57.0000	57.0000	-9.524%	1	285	-67.544%
2026-08-21	66.0000	66.0000	63.0000	63.0000	-4.690%	7	285	-70.635%
2026-08-20	68.5500	68.5500	66.1000	66.1000	-6.361%	3	280	-72.012%
2026-08-19	70.5900	70.5900	70.5900	70.5900	+1.277%	1	280	-73.792%
2026-08-18	61.4500	69.7000	61.4500	69.7000	+31.262%	3	279	-73.458%
2026-08-17	53.1000	53.1000	53.1000	53.1000	-18.745%	5	277	-65.160%
2026-08-14	68.7000	68.7000	65.3500	65.3500	-7.750%	3	272	-71.691%
2026-08-13	66.0000	70.8400	66.0000	70.8400	+13.690%	3	272	-73.885%
2026-08-12	81.0300	81.0300	62.3100	62.3100	-33.924%	154	272	-70.310%
2026-08-11	94.3000	94.3000	94.3000	94.3000	0.000%	1	331	-80.382%
2026-08-07	94.3000	94.3000	94.3000	94.3000	-7.640%	2	330	-80.382%
2026-08-06	101.6000	102.1000	101.6000	102.1000	-1.827%	4	332	-81.881%
2026-08-05	104.0000	104.0000	104.0000	104.0000	-1.748%	1	334	-82.212%
2026-08-04	109.2100	111.5900	105.8500	105.8500	-18.690%	9	334	-82.522%
2026-08-03	146.0000	146.0000	128.0000	130.1800	-4.279%	7	340	-85.789%
2026-07-31	140.0000	140.0000	136.0000	136.0000	-20.640%	2	334	-86.397%
2026-07-29	182.3000	182.3000	171.3700	171.3700	+1.885%	2	332	-89.205%
2026-07-28	176.2200	176.2200	168.2000	168.2000	+30.266%	2	332	-89.001%
2026-07-24	129.1200	129.1200	129.1200	129.1200	+6.010%	3	332	-85.672%
2026-07-23	121.8000	121.8000	121.8000	121.8000	-17.205%	1	329	-84.811%
2026-07-17	164.8700	164.8700	147.1100	147.1100	+20.622%	4	328	-87.424%
2026-07-14	121.9600	121.9600	121.9500	121.9600	-4.420%	20	327	-84.831%
2026-07-13	128.2000	128.2000	127.6000	127.6000	+2.432%	2	345	-85.502%
2026-07-10	130.5000	130.5000	124.2700	124.5700	-9.206%	119	345	-85.149%
2026-07-09	137.2000	137.2000	137.2000	137.2000	-12.186%	1	296	-86.516%
2026-07-08	151.3700	156.2400	144.7000	156.2400	-0.800%	31	297	-88.159%
2026-07-07	153.2200	157.5000	153.2200	157.5000	+5.049%	2	297	-88.254%
2026-07-06	149.9300	149.9300	149.9300	149.9300	-0.741%	1	297	-87.661%
2026-07-02	138.9500	151.0500	138.9500	151.0500	+16.398%	2	297	-87.752%
2026-07-01	129.7700	129.7700	129.7700	129.7700	+10.396%	1	297	-85.744%
2026-06-30	117.5500	117.5500	117.5500	117.5500	-2.513%	1	296	-84.262%
2026-06-29	120.6500	120.6500	120.5800	120.5800	-5.797%	20	295	-84.657%
2026-06-26	128.0000	128.0000	128.0000	128.0000	+6.667%	3	308	-85.547%
2026-06-25	120.0000	120.0000	120.0000	120.0000	-5.808%	1	308	-84.583%
2026-06-23	128.0000	128.2000	127.4000	127.4000	+5.420%	5	309	-85.479%
2026-06-18	123.0000	123.0000	120.7000	120.8500	-1.604%	42	268	-84.692%
2026-06-16	123.2000	123.2000	122.8200	122.8200	+13.722%	8	268	-84.937%
2026-06-15	108.0000	108.0000	108.0000	108.0000	-16.923%	5	265	-82.870%
2026-06-11	130.0000	130.0000	130.0000	130.0000	-8.192%	1	263	-85.769%
2026-06-09	145.1000	146.3000	141.6000	141.6000	+18.000%	7	263	-86.935%
2026-06-05	116.9200	120.0000	112.9000	120.0000	-0.818%	3	259	-84.583%
2026-06-04	119.3800	121.3000	119.2000	120.9900	+15.152%	29	259	-84.709%
2026-06-03	107.5000	107.5000	105.0600	105.0700	+1.370%	6	253	-82.393%
2026-06-02	109.4500	109.4500	103.6500	103.6500	-20.269%	14	252	-82.151%
2026-05-29	127.5700	131.0000	127.5700	130.0000	+8.778%	12	253	-85.769%
2026-05-28	119.5100	119.5100	119.5100	119.5100	+1.624%	2	249	-84.520%
2026-05-26	112.1000	117.6000	112.1000	117.6000	+10.164%	14	249	-84.269%
2026-05-22	106.9700	106.9700	106.7500	106.7500	-1.157%	4	244	-82.670%
2026-05-21	120.0000	120.0000	107.2000	108.0000	-12.009%	40	243	-82.870%
2026-05-20	117.2000	122.7400	117.2000	122.7400	-2.896%	2	243	-84.927%
2026-05-19	122.7300	126.4000	122.7300	126.4000	+1.681%	3	207	-85.364%
2026-05-18	124.3100	124.3100	124.3100	124.3100	+10.488%	1	207	-85.118%
2026-05-14	114.0000	114.0000	112.5100	112.5100	+1.087%	2	207	-83.557%
2026-05-12	111.3000	111.3000	111.3000	111.3000	-6.471%	1	208	-83.378%
2026-05-11	119.0000	119.0000	119.0000	119.0000	-8.462%	1	208	-84.454%
2026-05-08	130.0000	130.0000	130.0000	130.0000	+0.853%	1	208	-85.769%
2026-05-07	127.5000	130.5000	127.5000	128.9000	+5.829%	5	208	-85.648%
2026-05-06	121.8000	121.8000	121.8000	121.8000	+5.363%	4	205	-84.811%
2026-05-05	115.6000	115.6000	115.6000	115.6000	-2.488%	4	205	-83.997%
2026-05-04	118.0000	119.2800	118.0000	118.5500	-3.224%	3	205	-84.395%
2026-05-01	122.4900	122.5000	122.4900	122.5000	-10.851%	155	209	-84.898%
2026-04-29	137.4700	137.4700	137.4100	137.4100	-9.759%	10	209	-86.537%
2026-04-28	152.2200	152.3100	152.2200	152.2700	+7.840%	30	219	-87.851%
2026-04-27	141.2000	141.2000	141.2000	141.2000	+1.364%	1	192	-86.898%
2026-04-24	139.3000	139.3000	139.3000	139.3000	-0.500%	1	191	-86.719%
2026-04-22	139.0000	140.0000	139.0000	140.0000	-4.234%	151	191	-86.786%
2026-04-21	144.3100	146.1900	144.2900	146.1900	+1.268%	21	40	-87.345%
2026-04-16	144.3600	144.3600	144.3600	144.3600	-5.954%	1	20	-87.185%
2026-04-15	153.5000	153.5000	153.5000	153.5000	-16.847%	10	19	-87.948%
2026-04-02	184.6000	184.6000	184.6000	184.6000	+6.398%	1	20	-89.978%
2026-04-01	179.5700	179.5700	173.5000	173.5000	-9.635%	2	20	-89.337%
2026-03-26	192.0000	192.0000	192.0000	192.0000	-10.280%	2	19	-90.365%
2026-03-11	214.0000	214.0000	214.0000	214.0000	+1.847%	1	21	-91.355%
2026-03-10	207.8500	210.1200	207.8500	210.1200	-9.936%	5	21	-91.196%
2026-03-09	233.5000	234.0000	233.0000	233.3000	+7.611%	8	21	-92.070%
2026-03-04	216.8000	216.8000	216.8000	216.8000	+5.756%	1	16	-91.467%
2026-02-26	205.0000	205.0000	205.0000	205.0000	-9.969%	3	15	-90.976%
2026-02-19	227.7000	227.7000	227.7000	227.7000	-5.342%	10	12	-91.875%
2026-02-17	240.5500	240.5500	240.5500	240.5500	-1.768%	1	2	-92.309%
2026-02-09	244.8800	244.8800	244.8800	244.8800	-18.292%	1	2	-92.445%
2026-02-03	299.7000	299.7000	299.7000	299.7000	0.000%	1	1	-93.827%