Dark

LITE20270115P550
LITE Jan 15 2027 550.00 Put (LITE270115P00550000)
option OPRA

EOD

Oct 1, 2026

7.50-20.043%(-1.88)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.6600	8.7000	7.2000	7.5000	-20.043%	8	456	0.000%
2026-09-30	11.3800	11.4500	9.3800	9.3800	-31.029%	6	459	-20.043%
2026-09-28	13.9000	15.8000	13.6000	13.6000	+4.615%	84	458	-44.853%
2026-09-25	13.0000	13.0000	13.0000	13.0000	-10.035%	2	407	-42.308%
2026-09-22	14.4500	14.4500	14.4500	14.4500	+1.976%	2	407	-48.097%
2026-09-21	14.0000	14.1700	14.0000	14.1700	-22.568%	2	405	-47.071%
2026-09-16	21.0000	21.1000	18.2000	18.3000	-23.109%	22	407	-59.016%
2026-09-15	24.0000	24.0000	23.8000	23.8000	-6.299%	2	413	-68.487%
2026-09-14	26.1000	26.8000	25.4000	25.4000	+35.829%	17	413	-70.472%
2026-09-11	18.8000	18.9000	18.7000	18.7000	-1.058%	7	404	-59.893%
2026-09-10	18.9000	18.9000	18.9000	18.9000	-8.297%	2	402	-60.317%
2026-09-08	20.2000	21.2000	20.2000	20.6100	-14.125%	5	403	-63.610%
2026-09-04	23.6000	24.8500	22.9000	24.0000	-5.882%	19	404	-68.750%
2026-09-03	25.5000	25.5000	25.5000	25.5000	-8.602%	1	404	-70.588%
2026-09-02	27.9000	27.9000	27.9000	27.9000	+5.642%	2	404	-73.118%
2026-09-01	27.1000	27.2400	25.5000	26.4100	+6.022%	54	404	-71.602%
2026-08-31	27.0000	27.0000	24.9100	24.9100	-1.151%	5	385	-69.892%
2026-08-27	26.7000	26.7000	25.2000	25.2000	-30.387%	2	384	-70.238%
2026-08-25	36.2000	36.2000	36.2000	36.2000	-6.821%	1	383	-79.282%
2026-08-24	42.7300	42.7300	38.8500	38.8500	+15.970%	12	383	-80.695%
2026-08-21	33.5000	33.5000	33.5000	33.5000	-8.219%	1	389	-77.612%
2026-08-20	36.4500	36.5000	36.4500	36.5000	-14.720%	3	390	-79.452%
2026-08-19	42.8000	42.8000	42.8000	42.8000	+14.255%	1	388	-82.477%
2026-08-18	33.9000	37.4600	33.9000	37.4600	+24.867%	5	387	-79.979%
2026-08-17	32.5000	32.5000	29.0300	30.0000	-18.345%	13	382	-75.000%
2026-08-14	36.0500	36.7400	36.0500	36.7400	-4.769%	3	379	-79.586%
2026-08-13	38.5800	38.5800	38.5800	38.5800	+6.575%	15	378	-80.560%
2026-08-12	40.0000	40.0000	36.2000	36.2000	-41.300%	2	389	-79.282%
2026-08-10	61.6700	61.6700	61.6700	61.6700	+6.566%	1	388	-87.838%
2026-08-07	59.8000	59.8000	57.8700	57.8700	-11.784%	4	387	-87.040%
2026-08-05	65.2500	65.6000	65.2500	65.6000	-4.928%	3	388	-88.567%
2026-08-04	69.0000	69.0000	69.0000	69.0000	-30.799%	1	390	-89.130%
2026-07-30	100.6500	101.3400	99.5000	99.7100	-16.749%	187	391	-92.478%
2026-07-29	118.3000	119.7700	118.3000	119.7700	+1.932%	4	305	-93.738%
2026-07-28	110.5400	118.5900	110.5400	117.5000	+21.009%	15	307	-93.617%
2026-07-27	94.7000	97.1000	94.7000	97.1000	+13.170%	21	308	-92.276%
2026-07-20	85.5000	85.8000	85.5000	85.8000	-8.820%	4	308	-91.259%
2026-07-17	104.6200	110.5500	94.1000	94.1000	+18.678%	8	310	-92.030%
2026-07-14	79.2900	79.2900	79.2800	79.2900	-5.517%	20	313	-90.541%
2026-07-10	83.9300	83.9300	83.9200	83.9200	+3.605%	2	310	-91.063%
2026-07-09	87.1100	87.1100	81.0000	81.0000	-19.162%	3	309	-90.741%
2026-07-08	100.4700	101.0000	100.2000	100.2000	+3.342%	6	310	-92.515%
2026-07-06	96.9600	96.9600	96.9600	96.9600	+2.063%	2	310	-92.265%
2026-07-02	90.0000	95.0000	90.0000	95.0000	+17.866%	2	311	-92.105%
2026-07-01	80.6000	80.6000	80.6000	80.6000	+4.269%	2	311	-90.695%
2026-06-30	77.3000	77.3000	77.3000	77.3000	-3.302%	1	309	-90.298%
2026-06-29	79.9000	79.9500	79.9000	79.9400	+2.448%	20	309	-90.618%
2026-06-22	78.0300	78.0300	78.0300	78.0300	-2.572%	1	306	-90.388%
2026-06-16	80.0900	80.0900	80.0900	80.0900	+9.863%	1	307	-90.636%
2026-06-15	74.0000	74.0000	72.9000	72.9000	-15.625%	3	306	-89.712%
2026-06-09	86.2000	86.4000	86.2000	86.4000	+1.647%	2	306	-91.319%
2026-06-08	85.0000	85.0000	85.0000	85.0000	+6.516%	1	307	-91.176%
2026-06-05	76.9500	80.1600	76.8400	79.8000	-0.250%	311	307	-90.602%
2026-06-04	80.8000	81.2600	79.6000	80.0000	+10.041%	254	171	-90.625%
2026-06-03	72.5000	73.6000	72.1000	72.7000	-14.066%	93	117	-89.684%
2026-06-01	84.6000	84.6000	84.6000	84.6000	+22.378%	2	109	-91.135%
2026-05-22	69.0200	69.1300	69.0200	69.1300	-14.969%	2	109	-89.151%
2026-05-18	81.7500	81.7500	81.3000	81.3000	+2.097%	2	108	-90.775%
2026-05-15	81.2000	82.7200	79.6300	79.6300	+9.082%	62	108	-90.581%
2026-05-14	73.0000	73.0000	73.0000	73.0000	-2.171%	1	104	-89.726%
2026-05-12	74.2000	74.6200	74.1000	74.6200	-0.201%	10	103	-89.949%
2026-05-11	74.2000	74.7700	74.2000	74.7700	-12.754%	13	103	-89.969%
2026-05-08	81.6900	85.7000	81.6900	85.7000	+4.538%	4	91	-91.249%
2026-05-06	79.0000	81.9800	79.0000	81.9800	+6.468%	2	87	-90.851%
2026-05-05	77.0000	77.0000	77.0000	77.0000	-3.145%	5	86	-90.260%
2026-05-04	79.5000	79.5000	79.5000	79.5000	-15.560%	1	81	-90.566%
2026-04-29	94.1100	94.1500	94.1100	94.1500	-9.349%	10	81	-92.034%
2026-04-28	100.6000	103.8600	100.6000	103.8600	+10.489%	6	72	-92.779%
2026-04-21	94.0000	94.0000	94.0000	94.0000	-7.380%	1	67	-92.021%
2026-04-16	101.4900	101.4900	101.4900	101.4900	-3.435%	1	67	-92.610%
2026-04-15	105.1000	105.1000	105.1000	105.1000	+0.478%	1	67	-92.864%
2026-04-14	101.0000	104.6000	100.1000	104.6000	+0.288%	3	67	-92.830%
2026-04-13	104.9000	104.9000	104.3000	104.3000	+1.066%	57	64	-92.809%
2026-04-10	103.2000	103.2000	103.2000	103.2000	-2.134%	1	7	-92.733%
2026-04-08	105.4500	105.4500	105.4500	105.4500	-13.785%	1	6	-92.888%
2026-04-06	122.3100	122.3100	122.3100	122.3100	-9.090%	1	5	-93.868%
2026-03-26	134.5400	134.5400	134.5400	134.5400	+6.020%	2	4	-94.425%
2026-03-23	126.9000	126.9000	126.9000	126.9000	-19.633%	1	6	-94.090%
2026-03-12	156.2000	161.9700	156.2000	157.9000	+3.902%	3	5	-95.250%
2026-03-10	154.1700	154.1700	151.9700	151.9700	-15.572%	2	4	-95.065%
2026-03-06	178.8900	180.0000	178.8900	180.0000	+8.082%	2	4	-95.833%
2026-02-19	166.5400	166.5400	166.5400	166.5400	-4.682%	1	2	-95.497%
2026-02-18	174.7200	174.7200	174.7200	174.7200	-4.211%	1	3	-95.707%
2026-02-13	182.4000	182.4000	182.4000	182.4000	-10.794%	1	2	-95.888%
2026-02-05	204.4700	204.4700	204.4700	204.4700	-21.448%	1	2	-96.332%
2026-01-20	260.3000	260.3000	260.3000	260.3000	0.000%	1	1	-97.119%